Dark

SMH20261120C650
SMH Nov 20 2026 650.00 Call (SMH261120C00650000)
option OPRA

EOD

Oct 1, 2026

21.30+17.680%(+3.20)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.0000	22.0000	18.0000	21.3000	+17.680%	73	6,344	0.000%
2026-09-30	18.6500	18.7500	17.1900	18.1000	+2.550%	646	6,394	+17.680%
2026-09-29	16.7000	20.0000	16.7000	17.6500	+12.349%	1,367	6,474	+20.680%
2026-09-28	16.0200	16.0500	13.4500	15.7100	-16.034%	705	5,469	+35.582%
2026-09-25	18.2500	19.8000	17.9500	18.7100	+11.701%	1,426	4,838	+13.843%
2026-09-24	16.2500	16.8000	13.7000	16.7500	-2.729%	397	5,823	+27.164%
2026-09-23	18.8300	18.8300	15.4500	17.2200	-9.843%	480	5,474	+23.693%
2026-09-22	14.4000	19.9600	14.4000	19.1000	+12.485%	2,203	5,834	+11.518%
2026-09-21	10.5300	17.3200	10.3500	16.9800	+91.864%	1,517	3,732	+25.442%
2026-09-18	7.3000	8.8500	7.3000	8.8500	+27.338%	12	2,934	+140.678%
2026-09-17	6.7500	7.1000	6.7100	6.9500	+39.000%	24	2,928	+206.475%
2026-09-16	6.2200	6.2200	5.0000	5.0000	+9.649%	2	2,924	+326.000%
2026-09-15	4.9800	4.9800	4.5600	4.5600	+0.220%	53	2,952	+367.105%
2026-09-14	5.5000	6.2000	4.5500	4.5500	-53.333%	102	2,965	+368.132%
2026-09-11	10.1000	10.2500	9.7500	9.7500	+1.563%	104	3,033	+118.462%
2026-09-10	9.4000	10.0000	9.4000	9.6000	-31.770%	213	3,062	+121.875%
2026-09-09	14.6500	14.6500	14.0500	14.0700	-1.951%	6	2,878	+51.386%
2026-09-08	13.4000	15.0000	13.4000	14.3500	+29.982%	517	2,885	+48.432%
2026-09-04	9.2100	11.0400	9.2100	11.0400	+54.839%	46	2,385	+92.935%
2026-09-03	6.0000	7.1300	5.9000	7.1300	-0.972%	67	2,385	+198.738%
2026-09-02	6.6000	7.5500	6.2500	7.2000	+9.091%	16	2,349	+195.833%
2026-09-01	6.9200	6.9200	5.8500	6.6000	-21.893%	46	2,349	+222.727%
2026-08-31	9.5500	9.9000	8.4500	8.4500	-12.887%	24	2,315	+152.071%
2026-08-28	11.4000	11.6000	9.7000	9.7000	-36.226%	47	2,318	+119.588%
2026-08-27	15.0000	15.7300	14.0000	15.2100	+26.750%	193	2,393	+40.039%
2026-08-26	11.3100	12.0000	11.1300	12.0000	-1.072%	9	2,257	+77.500%
2026-08-25	13.0000	13.3200	11.9500	12.1300	+7.822%	17	2,254	+75.598%
2026-08-24	10.6500	11.2500	10.6500	11.2500	-25.595%	17	2,241	+89.333%
2026-08-21	14.5500	15.1200	14.5500	15.1200	-2.640%	14	2,251	+40.873%
2026-08-20	16.2700	16.2800	15.2900	15.5300	-0.449%	5	2,238	+37.154%
2026-08-19	15.8500	15.8500	15.6000	15.6000	-15.493%	6	2,238	+36.538%
2026-08-18	21.0900	21.0900	18.1500	18.4600	-37.698%	34	2,302	+15.385%
2026-08-17	28.6000	29.6300	28.4500	29.6300	+19.717%	703	2,302	-28.113%
2026-08-14	27.8500	28.0300	24.7500	24.7500	-20.161%	12	1,640	-13.939%
2026-08-13	30.8500	31.9100	30.8500	31.0000	+14.603%	26	1,636	-31.290%
2026-08-12	30.6300	30.6300	27.0500	27.0500	-1.636%	56	1,620	-21.257%
2026-08-11	27.5000	27.5000	27.5000	27.5000	+1.289%	2	1,591	-22.545%
2026-08-10	27.3600	27.4000	27.1500	27.1500	-13.727%	14	1,590	-21.547%
2026-08-07	30.3400	32.2500	30.3400	31.4700	-12.340%	15	1,590	-32.316%
2026-08-05	35.9000	35.9000	35.9000	35.9000	-3.313%	2	1,583	-40.669%
2026-08-04	34.8500	37.1300	34.8500	37.1300	+53.113%	15	1,585	-42.634%
2026-08-03	24.2000	24.5800	24.2000	24.2500	-0.615%	6	1,575	-12.165%
2026-07-31	29.0000	29.0000	23.5800	24.4000	+5.218%	7	1,574	-12.705%
2026-07-30	24.8500	24.8500	23.1900	23.1900	+24.544%	55	1,573	-8.150%
2026-07-29	19.8300	19.8500	17.3700	18.6200	-20.766%	37	1,573	+14.393%
2026-07-28	23.5000	23.5000	23.5000	23.5000	-18.713%	1,502	1,678	-9.362%
2026-07-27	34.5700	34.5700	28.9000	28.9100	-16.445%	41	230	-26.323%
2026-07-24	39.0500	39.0500	34.6000	34.6000	-30.172%	60	230	-38.439%
2026-07-22	49.3400	49.5500	49.3400	49.5500	+6.376%	3	180	-57.013%
2026-07-21	46.5800	46.5800	46.5800	46.5800	+25.892%	1	178	-54.272%
2026-07-20	38.6600	38.6600	37.0000	37.0000	-6.210%	5	179	-42.432%
2026-07-16	42.0700	45.0700	39.4500	39.4500	-21.928%	10	183	-46.008%
2026-07-15	50.1800	50.5300	50.1800	50.5300	-10.866%	6	180	-57.847%
2026-07-14	56.7000	57.1500	56.5000	56.6900	+11.925%	10	180	-62.427%
2026-07-13	50.6600	50.6600	50.6500	50.6500	-22.244%	2	179	-57.947%
2026-07-09	65.1400	65.1400	65.1400	65.1400	+15.804%	2	177	-67.301%
2026-07-08	51.7500	56.2500	51.3500	56.2500	+13.545%	40	175	-62.133%
2026-07-07	48.1700	49.5400	48.1700	49.5400	-21.984%	41	170	-57.004%
2026-07-06	63.5000	63.5000	63.5000	63.5000	+19.811%	10	170	-66.457%
2026-07-02	53.0000	53.0000	53.0000	53.0000	-26.122%	1	170	-59.811%
2026-07-01	78.3500	78.3500	71.7400	71.7400	-9.017%	13	170	-70.309%
2026-06-25	78.8500	78.8500	78.8500	78.8500	+8.759%	3	170	-72.987%
2026-06-24	72.5900	72.5900	72.5000	72.5000	-26.768%	3	170	-70.621%
2026-06-18	99.0000	99.0000	99.0000	99.0000	+13.806%	2	170	-78.485%
2026-06-16	86.9900	86.9900	86.9900	86.9900	+0.508%	1	170	-75.514%
2026-06-15	86.5500	86.5500	86.5500	86.5500	+50.731%	1	170	-75.390%
2026-06-11	60.8500	60.8500	57.4200	57.4200	+17.184%	56	170	-62.905%
2026-06-10	49.0000	49.0000	49.0000	49.0000	-3.028%	2	177	-56.531%
2026-06-09	47.8000	50.5300	47.8000	50.5300	-19.794%	4	177	-57.847%
2026-06-08	62.7500	63.0100	62.7500	63.0000	+6.007%	8	174	-66.190%
2026-06-05	59.4300	59.4300	59.4300	59.4300	-24.129%	2	177	-64.160%
2026-06-04	67.5900	78.3300	67.5900	78.3300	-6.561%	3	177	-72.807%
2026-06-03	82.6500	83.8300	80.6000	83.8300	+11.151%	236	175	-74.591%
2026-06-02	75.4200	75.4200	75.4200	75.4200	+26.099%	3	258	-71.758%
2026-05-28	56.4300	60.3900	56.4300	59.8100	+5.170%	38	258	-64.387%
2026-05-27	56.8700	56.8700	56.8700	56.8700	-5.090%	1	242	-62.546%
2026-05-26	60.3300	60.3300	58.7700	59.9200	+24.859%	25	242	-64.453%
2026-05-22	47.9900	47.9900	47.9900	47.9900	+43.898%	1	242	-55.616%
2026-05-19	31.8300	34.8400	31.7300	33.3500	+2.932%	24	241	-36.132%
2026-05-18	32.4000	32.4000	32.4000	32.4000	-22.691%	4	241	-34.259%
2026-05-15	41.8700	41.9100	41.8700	41.9100	-18.511%	2	241	-49.177%
2026-05-14	51.4300	51.4300	51.4300	51.4300	+8.001%	1	229	-58.584%
2026-05-13	47.1000	47.6200	47.0500	47.6200	+14.471%	18	228	-55.271%
2026-05-12	42.1000	42.1000	41.6000	41.6000	-8.912%	2	228	-48.798%
2026-05-11	45.6700	45.6700	45.6700	45.6700	+42.097%	3	228	-53.361%
2026-05-06	30.0000	32.1400	30.0000	32.1400	+51.247%	8	228	-33.727%
2026-05-05	21.2500	21.2500	21.2500	21.2500	+33.229%	25	228	+0.235%
2026-04-29	15.5500	15.9500	15.5500	15.9500	+16.000%	210	203	+33.542%
2026-04-28	13.7500	13.7500	13.7500	13.7500	+137.069%	1	41	+54.909%
2026-04-14	5.6600	5.8000	5.6500	5.8000	+24.731%	30	40	+267.241%
2026-04-13	4.6500	4.6500	4.6000	4.6500	0.000%	22	0	+358.065%

.dark-mode .HbqxQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbqxQ9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C650SMH Nov 20 2026 650.00 Call (SMH261120C00650000)option OPRA

SMH20261120C650
SMH Nov 20 2026 650.00 Call (SMH261120C00650000)
option OPRA