Dark

SMH20261120C630
SMH Nov 20 2026 630.00 Call (SMH261120C00630000)
option OPRA

EOD

Oct 1, 2026

29.69+13.105%(+3.44)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.5100	30.3000	25.6500	29.6900	+13.105%	121	680	0.000%
2026-09-30	25.5000	26.2500	24.1800	26.2500	+6.275%	22	592	+13.105%
2026-09-29	26.0000	27.3400	24.7000	24.7000	+14.884%	32	598	+20.202%
2026-09-28	24.7500	24.8000	20.7100	21.5000	-14.683%	12	577	+38.093%
2026-09-25	25.6300	26.4000	25.2000	25.2000	+12.853%	58	571	+17.817%
2026-09-24	20.0000	22.3300	19.2000	22.3300	-4.573%	303	578	+32.960%
2026-09-23	25.8300	25.8300	22.3100	23.4000	-13.653%	40	359	+26.880%
2026-09-22	20.0000	27.1000	20.0000	27.1000	+20.391%	115	357	+9.557%
2026-09-21	14.8000	22.5100	14.8000	22.5100	+100.982%	62	263	+31.897%
2026-09-18	11.1200	11.2900	11.0000	11.2000	+7.900%	8	246	+165.089%
2026-09-17	9.6900	10.9500	9.6900	10.3800	+27.206%	94	242	+186.031%
2026-09-16	7.7900	8.2300	7.7900	8.1600	+19.124%	136	195	+263.848%
2026-09-15	7.5000	7.5000	6.8500	6.8500	-10.458%	3	182	+333.431%
2026-09-14	7.7500	8.0400	7.3500	7.6500	-43.750%	12	180	+288.105%
2026-09-11	14.4200	14.7000	13.6000	13.6000	+3.108%	20	184	+118.309%
2026-09-10	13.0000	13.1900	13.0000	13.1900	-32.738%	3	175	+125.095%
2026-09-09	19.3300	19.6100	19.1900	19.6100	+0.410%	3	173	+51.402%
2026-09-08	18.5500	19.7500	18.2500	19.5300	+27.982%	104	174	+52.023%
2026-09-04	14.4600	15.3500	14.4100	15.2600	+45.195%	105	152	+94.561%
2026-09-03	8.8000	10.5100	8.8000	10.5100	-3.578%	2	152	+182.493%
2026-09-02	9.2600	11.0000	9.2600	10.9000	+11.795%	14	150	+172.385%
2026-09-01	8.9500	9.7500	8.9500	9.7500	-22.000%	8	153	+204.513%
2026-08-31	12.4000	12.5000	12.4000	12.5000	-16.107%	3	153	+137.520%
2026-08-28	17.8800	17.8800	14.8600	14.9000	-9.915%	15	152	+99.262%
2026-08-26	16.5400	16.5400	16.5400	16.5400	+3.053%	1	146	+79.504%
2026-08-25	16.2500	16.3500	15.8900	16.0500	+7.718%	17	145	+84.984%
2026-08-24	17.1000	17.1000	14.9000	14.9000	-29.384%	30	137	+99.262%
2026-08-20	21.3000	21.3000	20.2000	21.1000	+3.027%	6	136	+40.711%
2026-08-19	21.0000	21.9000	20.4800	20.4800	-14.667%	55	172	+44.971%
2026-08-18	28.0000	28.0000	24.0000	24.0000	-31.429%	22	137	+23.708%
2026-08-17	37.2500	37.2500	34.7000	35.0000	+2.489%	3	135	-15.171%
2026-08-14	34.1500	34.1500	34.1500	34.1500	-8.568%	1	135	-13.060%
2026-08-13	33.9500	38.9900	33.9500	37.3500	+5.211%	16	135	-20.509%
2026-08-12	35.2600	35.5000	34.8300	35.5000	+19.649%	5	140	-16.366%
2026-08-11	30.9500	31.0200	29.5400	29.6700	-11.591%	20	139	+0.067%
2026-08-10	34.9000	34.9000	33.5400	33.5600	-13.705%	25	145	-11.532%
2026-08-07	37.8900	38.8900	37.8900	38.8900	+1.647%	3	147	-23.656%
2026-08-06	37.2000	41.7500	36.9500	38.2600	-8.359%	19	148	-22.399%
2026-08-05	41.7500	41.7500	41.7500	41.7500	-3.446%	1	146	-28.886%
2026-08-04	39.1200	43.2400	39.1200	43.2400	+48.591%	22	156	-31.337%
2026-08-03	28.8600	29.1000	28.8600	29.1000	-0.953%	2	147	+2.027%
2026-07-31	28.0000	29.3800	28.0000	29.3800	+3.780%	3	147	+1.055%
2026-07-30	31.7600	31.7600	28.3100	28.3100	+11.020%	3	146	+4.875%
2026-07-29	25.5000	25.5000	25.5000	25.5000	-12.969%	1	143	+16.431%
2026-07-28	27.3800	29.3000	27.3800	29.3000	-39.836%	2	143	+1.331%
2026-07-20	48.7000	48.7000	48.7000	48.7000	+8.006%	2	142	-39.035%
2026-07-17	45.0900	45.0900	45.0900	45.0900	-6.646%	1	140	-34.154%
2026-07-16	48.9000	48.9000	48.3000	48.3000	-16.146%	2	140	-38.530%
2026-07-15	57.1700	57.6000	57.1700	57.6000	-11.248%	4	141	-48.455%
2026-07-14	64.9500	64.9500	64.9000	64.9000	+13.860%	2	139	-54.253%
2026-07-13	57.0000	57.0000	57.0000	57.0000	-21.843%	13	138	-47.912%
2026-07-09	78.0800	78.0800	72.9300	72.9300	+28.285%	4	127	-59.290%
2026-07-08	56.8500	56.8500	56.8500	56.8500	+5.278%	1	124	-47.775%
2026-07-07	54.0000	54.0000	54.0000	54.0000	-33.416%	1	123	-45.019%
2026-07-01	81.8000	81.8000	80.6400	81.1000	-7.081%	13	124	-63.391%
2026-06-29	77.6500	87.2800	77.6100	87.2800	-1.656%	14	118	-65.983%
2026-06-25	98.1000	98.1700	88.5000	88.7500	+16.348%	28	120	-66.546%
2026-06-24	76.2800	76.2800	76.2800	76.2800	-13.515%	1	110	-61.078%
2026-06-23	88.2000	88.2000	88.2000	88.2000	-21.130%	10	109	-66.338%
2026-06-22	111.7700	111.8300	111.7700	111.8300	+3.364%	2	99	-73.451%
2026-06-18	108.1900	108.1900	108.1900	108.1900	+25.802%	1	101	-72.558%
2026-06-17	86.0000	86.0000	86.0000	86.0000	-1.149%	1	101	-65.477%
2026-06-16	87.0000	87.0000	87.0000	87.0000	-11.405%	1	101	-65.874%
2026-06-15	93.4200	98.2000	93.4200	98.2000	+22.673%	4	102	-69.766%
2026-06-12	81.3500	81.3500	80.0500	80.0500	+11.181%	4	102	-62.911%
2026-06-11	67.0000	72.0000	64.7400	72.0000	+16.129%	29	102	-58.764%
2026-06-10	62.0000	62.0000	62.0000	62.0000	+13.761%	1	96	-52.113%
2026-06-09	58.2500	58.6000	54.5000	54.5000	-23.562%	5	96	-45.523%
2026-06-08	70.0000	71.3000	70.0000	71.3000	+25.927%	7	95	-58.359%
2026-06-05	70.2000	70.2000	56.6200	56.6200	-34.270%	6	98	-47.563%
2026-06-04	78.5800	86.1400	74.1000	86.1400	+2.001%	14	95	-65.533%
2026-06-02	84.4500	84.4500	84.4500	84.4500	+16.563%	1	87	-64.843%
2026-06-01	72.4500	72.4500	72.4500	72.4500	+16.855%	1	88	-59.020%
2026-05-27	75.0000	75.0000	60.8200	62.0000	+35.312%	27	87	-52.113%
2026-05-21	46.4300	46.4300	45.8200	45.8200	+17.037%	4	95	-35.203%
2026-05-19	39.2500	39.2500	39.1500	39.1500	-18.692%	20	95	-24.163%
2026-05-15	48.2000	48.2000	48.1500	48.1500	-18.182%	6	94	-38.339%
2026-05-14	58.8500	58.8500	58.8500	58.8500	+12.848%	1	84	-49.550%
2026-05-13	52.1200	52.1500	52.1200	52.1500	+0.929%	2	84	-43.068%
2026-05-12	51.6700	51.6700	51.6700	51.6700	-5.952%	1	84	-42.539%
2026-05-11	51.4900	54.9400	51.4900	54.9400	+53.592%	5	84	-45.959%
2026-05-07	35.7700	35.7700	35.7700	35.7700	+61.344%	1	83	-16.997%
2026-04-27	22.1400	22.1700	22.1400	22.1700	+119.940%	2	82	+33.920%
2026-04-21	10.0700	10.0800	10.0700	10.0800	+18.868%	2	80	+194.544%
2026-04-16	8.3900	8.4800	8.3500	8.4800	0.000%	82	80	+250.118%

.dark-mode .msVKVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msVKVt{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C630SMH Nov 20 2026 630.00 Call (SMH261120C00630000)option OPRA

SMH20261120C630
SMH Nov 20 2026 630.00 Call (SMH261120C00630000)
option OPRA