Dark

SMH20261120C625
SMH Nov 20 2026 625.00 Call (SMH261120C00625000)
option OPRA

EOD

Oct 1, 2026

31.85+11.754%(+3.35)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.1200	32.3700	27.7000	31.8500	+11.754%	103	998	0.000%
2026-09-30	27.6100	28.5000	26.2000	28.5000	+7.588%	33	978	+11.754%
2026-09-29	28.3200	29.0000	26.4900	26.4900	+9.372%	11	982	+20.234%
2026-09-28	25.8500	25.8500	21.3200	24.2200	-11.927%	15	990	+31.503%
2026-09-25	28.8000	29.2000	27.0500	27.5000	+10.442%	27	997	+15.818%
2026-09-24	21.1500	25.7200	21.1500	24.9000	-3.675%	261	1,015	+27.912%
2026-09-23	27.7500	27.9500	23.2000	25.8500	-12.669%	39	892	+23.211%
2026-09-22	24.0400	29.6000	24.0400	29.6000	+20.570%	85	929	+7.601%
2026-09-21	18.3300	24.9600	18.3000	24.5500	+100.408%	761	942	+29.735%
2026-09-18	11.7800	12.3100	11.7200	12.2500	+6.337%	43	311	+160.000%
2026-09-17	10.8000	11.5200	10.8000	11.5200	+18.397%	7	301	+176.476%
2026-09-16	8.5300	9.7300	8.5200	9.7300	+20.870%	21	295	+227.338%
2026-09-14	9.3400	9.4100	8.0000	8.0500	-50.000%	93	283	+295.652%
2026-09-11	16.1000	16.1000	16.1000	16.1000	+10.425%	2	229	+97.826%
2026-09-10	15.3300	15.3300	14.3000	14.5800	-28.142%	7	227	+118.450%
2026-09-09	20.3100	20.3100	20.2900	20.2900	-1.981%	2	225	+56.974%
2026-09-08	21.1500	22.0200	20.2400	20.7000	+27.778%	35	225	+53.865%
2026-09-04	10.9500	16.2000	10.9500	16.2000	+40.870%	71	168	+96.605%
2026-09-03	9.2900	11.5000	9.2000	11.5000	+2.222%	14	168	+176.957%
2026-09-02	10.5200	12.1000	9.7500	11.2500	+2.180%	28	166	+183.111%
2026-09-01	10.1500	11.0100	10.0300	11.0100	-24.846%	13	148	+189.282%
2026-08-31	14.6500	14.6500	14.6500	14.6500	-6.509%	1	142	+117.406%
2026-08-28	16.3800	16.3800	15.6200	15.6700	-28.773%	14	142	+103.255%
2026-08-27	22.0000	22.0000	22.0000	22.0000	+26.947%	2	136	+44.773%
2026-08-25	17.1500	17.3300	17.1500	17.3300	+8.720%	3	135	+83.785%
2026-08-24	16.0000	16.0000	15.9400	15.9400	-25.826%	7	135	+99.812%
2026-08-21	20.8200	21.4900	20.8200	21.4900	-4.234%	4	133	+48.208%
2026-08-20	22.4900	22.4900	22.4200	22.4400	+0.718%	4	133	+41.934%
2026-08-19	21.9000	22.3000	21.9000	22.2800	-15.285%	3	134	+42.953%
2026-08-18	25.4700	26.3000	25.4600	26.3000	-30.313%	6	134	+21.103%
2026-08-17	38.9200	38.9200	37.7400	37.7400	+11.000%	7	129	-15.607%
2026-08-14	34.0000	34.0000	34.0000	34.0000	-14.011%	1	128	-6.324%
2026-08-13	41.0100	41.0100	39.5000	39.5400	+3.157%	6	128	-19.449%
2026-08-12	39.5900	39.5900	38.3300	38.3300	+22.265%	3	128	-16.906%
2026-08-11	31.5100	31.5100	31.2000	31.3500	-23.143%	57	128	+1.595%
2026-08-07	40.7700	40.7900	40.7700	40.7900	+1.543%	2	104	-21.917%
2026-08-06	40.1300	40.1700	40.1300	40.1700	-3.368%	2	103	-20.712%
2026-08-05	41.5700	41.5700	41.5700	41.5700	-8.193%	2	104	-23.382%
2026-08-04	45.7400	45.7400	44.9700	45.2800	+50.984%	15	104	-29.660%
2026-07-31	29.7300	29.9900	29.7300	29.9900	-9.886%	2	108	+6.202%
2026-07-30	30.9500	33.2800	30.9500	33.2800	+36.674%	40	107	-4.297%
2026-07-29	25.2200	25.2200	24.3500	24.3500	-19.504%	2	147	+30.801%
2026-07-28	29.0000	30.2500	29.0000	30.2500	-37.306%	41	144	+5.289%
2026-07-24	48.2500	48.2500	48.2500	48.2500	+6.890%	1	120	-33.990%
2026-07-17	42.0500	49.0300	42.0500	45.1400	-15.956%	32	130	-29.442%
2026-07-15	60.8500	60.8500	53.7100	53.7100	-26.925%	2	139	-40.700%
2026-07-09	72.6000	73.5500	72.6000	73.5000	-15.117%	26	137	-56.667%
2026-07-01	81.7000	86.5900	81.7000	86.5900	-9.491%	6	117	-63.217%
2026-06-25	100.7500	100.7500	95.6700	95.6700	+21.086%	11	112	-66.708%
2026-06-24	79.0100	79.0100	79.0100	79.0100	-30.388%	1	106	-59.689%
2026-06-22	113.4500	113.5000	113.4500	113.5000	+7.838%	3	105	-71.938%
2026-06-18	105.2500	105.2500	105.2500	105.2500	+19.670%	1	104	-69.739%
2026-06-17	87.9500	87.9500	87.9500	87.9500	+0.411%	1	104	-63.786%
2026-06-16	87.5900	87.5900	87.5900	87.5900	-12.146%	1	104	-63.637%
2026-06-15	97.6500	99.7000	97.6500	99.7000	+14.243%	2	98	-68.054%
2026-06-12	84.2000	87.2700	84.2000	87.2700	+38.239%	22	98	-63.504%
2026-06-09	60.7300	63.1700	60.6800	63.1300	+7.364%	22	98	-49.549%
2026-06-05	58.7000	58.9100	58.6000	58.8000	-22.936%	20	92	-45.833%
2026-06-04	76.3000	76.3000	76.3000	76.3000	-14.135%	6	102	-58.257%
2026-06-02	86.8700	88.8600	86.8700	88.8600	+29.195%	3	105	-64.157%
2026-05-29	68.9700	69.0400	68.4600	68.7800	-4.671%	110	105	-53.693%
2026-05-28	71.9000	72.1900	71.8700	72.1500	+12.523%	26	110	-55.856%
2026-05-27	63.2300	64.4000	63.0300	64.1200	-10.796%	92	97	-50.328%
2026-05-26	68.6800	71.8800	66.2400	71.8800	+47.386%	5	79	-55.690%
2026-05-20	48.7400	48.7700	48.7400	48.7700	+35.359%	2	79	-34.693%
2026-05-19	41.0500	41.3500	36.0300	36.0300	-11.756%	26	78	-11.601%
2026-05-18	40.7600	40.8300	40.7600	40.8300	-19.499%	3	78	-21.994%
2026-05-15	50.1000	50.7200	49.8500	50.7200	-15.537%	14	78	-37.204%
2026-05-14	60.8300	60.8300	60.0500	60.0500	+5.443%	2	62	-46.961%
2026-05-13	50.7800	56.9500	50.7200	56.9500	+23.402%	34	29	-44.074%
2026-05-12	46.1500	46.1500	46.1500	46.1500	+5.413%	6	29	-30.986%
2026-05-08	43.7800	43.7800	43.7800	43.7800	+23.289%	1	29	-27.250%
2026-05-06	35.5100	35.5100	35.5100	35.5100	+17.002%	1	29	-10.307%
2026-05-05	30.3500	30.3500	30.3500	30.3500	+29.369%	10	29	+4.942%
2026-05-04	23.4600	23.4600	23.4600	23.4600	+6.491%	10	34	+35.763%
2026-04-27	22.5000	22.5500	22.0300	22.0300	+69.462%	20	43	+44.576%
2026-04-22	11.9200	13.0000	11.9200	13.0000	+18.182%	30	30	+145.000%
2026-04-21	10.6500	11.0000	10.6500	11.0000	0.000%	2	0	+189.545%

.dark-mode .yDJvmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDJvmK{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C625SMH Nov 20 2026 625.00 Call (SMH261120C00625000)option OPRA

SMH20261120C625
SMH Nov 20 2026 625.00 Call (SMH261120C00625000)
option OPRA