Dark

SMH20261120C620
SMH Nov 20 2026 620.00 Call (SMH261120C00620000)
option OPRA

EOD

Oct 1, 2026

35.15+17.362%(+5.20)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.7900	35.3900	29.7500	35.1500	+17.362%	138	1,309	0.000%
2026-09-30	29.1500	30.0800	28.2800	29.9500	+3.633%	15	1,239	+17.362%
2026-09-29	30.5600	31.8000	28.6800	28.9000	-1.027%	46	1,276	+21.626%
2026-09-28	28.6500	29.2000	28.6500	29.2000	-0.849%	17	1,267	+20.377%
2026-09-25	29.5000	31.6500	28.9500	29.4500	+7.678%	270	1,267	+19.355%
2026-09-24	23.0000	27.4400	23.0000	27.3500	-1.299%	27	1,319	+28.519%
2026-09-23	30.0500	30.0500	25.4800	27.7100	-12.807%	89	1,326	+26.850%
2026-09-22	26.2800	31.7800	26.2800	31.7800	+25.365%	274	1,307	+10.604%
2026-09-21	20.0000	27.4200	19.9500	25.3500	+83.696%	238	1,358	+38.659%
2026-09-18	13.3300	13.8000	13.0100	13.8000	+9.960%	24	1,373	+154.710%
2026-09-17	12.3000	12.6000	12.3000	12.5500	+42.290%	26	1,360	+180.080%
2026-09-16	10.1500	10.9000	8.8200	8.8200	+5.755%	48	1,354	+298.526%
2026-09-15	10.0500	10.0500	8.3300	8.3400	-8.452%	14	1,342	+321.463%
2026-09-14	9.5000	9.5000	8.7600	9.1100	-45.999%	15	1,344	+285.840%
2026-09-11	16.9500	17.5500	16.7500	16.8700	+7.796%	45	1,342	+108.358%
2026-09-10	16.6000	16.6000	15.6500	15.6500	-24.940%	31	1,354	+124.601%
2026-09-09	22.8500	22.8500	20.8500	20.8500	-5.227%	326	1,328	+68.585%
2026-09-08	23.1000	23.8500	21.7400	22.0000	+27.536%	230	1,622	+59.773%
2026-09-04	15.5000	17.9000	15.5000	17.2500	+40.244%	513	1,332	+103.768%
2026-09-03	10.2000	12.9000	10.2000	12.3000	-3.529%	11	1,332	+185.772%
2026-09-02	11.2700	12.7700	10.7500	12.7500	+7.595%	217	1,331	+175.686%
2026-09-01	11.3500	12.2500	10.8200	11.8500	-21.000%	466	1,372	+196.624%
2026-08-31	15.7500	15.7500	15.0000	15.0000	-12.740%	6	954	+134.333%
2026-08-28	21.3000	21.3000	17.1900	17.1900	-23.938%	11	953	+104.479%
2026-08-27	22.9500	22.9500	22.6000	22.6000	+19.135%	47	957	+55.531%
2026-08-25	18.2500	18.9700	18.2500	18.9700	-21.221%	17	954	+85.293%
2026-08-19	24.8800	25.3100	24.0800	24.0800	-10.815%	5	958	+45.972%
2026-08-18	29.0000	29.0000	26.8000	27.0000	-32.161%	35	957	+30.185%
2026-08-17	41.0700	41.0700	39.8000	39.8000	-6.573%	7	935	-11.683%
2026-08-13	39.0300	42.6000	39.0300	42.6000	+10.078%	5	930	-17.488%
2026-08-12	41.5400	41.5400	38.7000	38.7000	+16.461%	16	935	-9.173%
2026-08-11	34.5600	34.6000	33.0600	33.2300	-9.455%	76	933	+5.778%
2026-08-10	40.5800	40.5800	36.7000	36.7000	-13.566%	6	952	-4.223%
2026-08-07	43.3800	43.3800	42.2600	42.4600	-0.956%	19	951	-17.216%
2026-08-05	47.3200	47.3200	42.8700	42.8700	-10.688%	9	947	-18.008%
2026-08-04	46.0000	48.0000	45.6100	48.0000	+47.014%	12	946	-26.771%
2026-08-03	27.0700	32.6500	27.0700	32.6500	+5.051%	171	948	+7.657%
2026-07-30	34.6100	34.6100	31.0800	31.0800	+34.545%	93	1,110	+13.095%
2026-07-29	23.1000	23.1000	23.1000	23.1000	-23.510%	4	1,104	+52.165%
2026-07-28	32.0000	32.0000	28.9900	30.2000	-20.211%	8	1,104	+16.391%
2026-07-27	43.6900	43.8900	36.5000	37.8500	-19.468%	19	1,105	-7.133%
2026-07-24	49.0000	50.1000	47.0000	47.0000	-14.685%	7	1,106	-25.213%
2026-07-23	54.4000	56.6000	54.4000	55.0900	-9.614%	5	1,100	-36.195%
2026-07-22	60.9500	60.9500	60.9500	60.9500	+5.268%	3	1,099	-42.330%
2026-07-21	57.9000	57.9000	57.9000	57.9000	+19.381%	1	1,100	-39.292%
2026-07-17	39.8500	50.9000	39.8500	48.5000	-4.339%	122	1,102	-27.526%
2026-07-16	53.7600	54.4000	50.0000	50.7000	-13.333%	334	1,034	-30.671%
2026-07-15	60.9600	60.9600	58.2500	58.5000	-17.420%	4	1,119	-39.915%
2026-07-14	68.2100	70.8400	68.2100	70.8400	+12.713%	3	1,119	-50.381%
2026-07-13	63.5000	63.5000	62.8500	62.8500	-16.975%	3	1,119	-44.073%
2026-07-10	75.7000	75.7000	75.7000	75.7000	-2.360%	1	1,119	-53.567%
2026-07-09	82.4500	82.4500	76.9500	77.5300	+15.030%	8	1,118	-54.663%
2026-07-08	62.8500	67.4000	62.8500	67.4000	+13.967%	8	1,120	-47.849%
2026-07-07	61.5000	61.5000	59.1400	59.1400	-22.184%	7	1,127	-40.565%
2026-07-06	76.0000	76.0000	76.0000	76.0000	+7.042%	2	1,120	-53.750%
2026-07-02	83.2800	83.2800	71.0000	71.0000	-18.746%	7	1,120	-50.493%
2026-07-01	87.7200	87.7200	85.7700	87.3800	-3.180%	21	1,120	-59.773%
2026-06-29	75.2500	90.2500	75.2500	90.2500	+7.185%	5	1,129	-61.053%
2026-06-26	82.0600	84.2000	81.6000	84.2000	-12.972%	7	1,130	-58.254%
2026-06-25	90.0000	97.0000	90.0000	96.7500	+18.901%	5	1,131	-63.669%
2026-06-24	84.0000	85.9600	81.3700	81.3700	-10.779%	4	1,131	-56.802%
2026-06-23	90.8800	91.2000	90.5000	91.2000	-21.548%	4	1,128	-61.458%
2026-06-22	117.0000	117.0000	116.2500	116.2500	+0.911%	3	1,126	-69.763%
2026-06-18	110.6400	115.2000	110.6400	115.2000	+23.539%	456	1,168	-69.488%
2026-06-17	93.2500	93.2500	93.2500	93.2500	+3.210%	11	1,168	-62.306%
2026-06-16	93.1500	93.1500	90.3500	90.3500	-9.875%	2	1,168	-61.096%
2026-06-15	100.2500	100.2500	100.2500	100.2500	+14.336%	2	1,169	-64.938%
2026-06-12	89.7700	89.7700	87.6800	87.6800	+7.241%	5	1,169	-59.911%
2026-06-11	81.7600	81.7600	81.7600	81.7600	+34.740%	2	1,169	-57.008%
2026-06-10	63.0000	63.0000	60.6800	60.6800	-10.435%	3	1,169	-42.073%
2026-06-09	64.7000	67.7500	64.7000	67.7500	-5.390%	7	1,169	-48.118%
2026-06-08	76.0000	76.0000	71.6100	71.6100	+23.466%	2	1,175	-50.915%
2026-06-05	75.7500	75.7500	58.0000	58.0000	-37.634%	23	1,177	-39.397%
2026-06-04	80.2100	93.0000	78.6000	93.0000	+1.032%	13	1,167	-62.204%
2026-06-02	83.6500	92.0500	83.6500	92.0500	+24.577%	7	1,162	-61.814%
2026-06-01	73.8900	73.8900	73.8900	73.8900	+3.386%	3	1,163	-52.429%
2026-05-28	71.4700	71.4700	71.4700	71.4700	-5.812%	1	1,166	-50.819%
2026-05-27	78.1500	78.1500	75.8800	75.8800	+2.085%	12	1,165	-53.677%
2026-05-26	65.6800	74.3300	65.6800	74.3300	+33.447%	53	1,154	-52.711%
2026-05-22	55.7000	55.7000	55.7000	55.7000	+9.970%	1	1,127	-36.894%
2026-05-21	50.1000	50.6500	50.1000	50.6500	+16.170%	2	1,127	-30.602%
2026-05-19	42.6000	43.6000	42.6000	43.6000	+5.646%	13	1,127	-19.381%
2026-05-18	44.7800	44.7800	41.1500	41.2700	-24.483%	4	1,125	-14.829%
2026-05-15	54.6800	54.7700	54.6500	54.6500	-7.919%	3	1,125	-35.682%
2026-05-13	59.3500	59.3500	59.3500	59.3500	+35.317%	1	1,118	-40.775%
2026-05-12	43.9400	43.9900	43.7500	43.8600	-26.012%	4	1,118	-19.859%
2026-05-11	56.5300	59.3200	56.5300	59.2800	+15.084%	5	1,118	-40.705%
2026-05-08	46.4600	51.5100	46.4600	51.5100	+34.667%	1,108	1,112	-31.761%
2026-05-06	38.2500	38.2500	38.2500	38.2500	+63.462%	1	5	-8.105%
2026-04-30	23.3400	23.4000	23.3400	23.4000	+20.185%	2	4	+50.214%
2026-04-28	19.4700	19.4700	19.4700	19.4700	-24.681%	1	3	+80.534%
2026-04-24	25.5100	25.8500	25.5100	25.8500	+136.289%	2	2	+35.977%
2026-04-17	10.9300	10.9400	10.9300	10.9400	0.000%	2	1	+221.298%

.dark-mode .rf4ms2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rf4ms2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C620SMH Nov 20 2026 620.00 Call (SMH261120C00620000)option OPRA

SMH20261120C620
SMH Nov 20 2026 620.00 Call (SMH261120C00620000)
option OPRA