Dark

SMH20261120C610
SMH Nov 20 2026 610.00 Call (SMH261120C00610000)
option OPRA

EOD

Oct 1, 2026

40.45+17.246%(+5.95)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.9400	40.4500	34.7500	40.4500	+17.246%	128	800	0.000%
2026-09-30	35.2900	36.0000	33.0600	34.5000	+2.832%	33	824	+17.246%
2026-09-29	35.1300	37.3500	33.5000	33.5500	+11.093%	44	829	+20.566%
2026-09-28	32.5000	32.6400	27.2000	30.2000	-12.464%	57	806	+33.940%
2026-09-25	33.7700	36.0500	33.7700	34.5000	+24.549%	53	819	+17.246%
2026-09-24	29.1200	29.1200	27.5500	27.7000	-14.109%	35	827	+46.029%
2026-09-23	33.5000	33.5000	29.2800	32.2500	-12.053%	72	812	+25.426%
2026-09-22	28.1100	36.6700	28.1100	36.6700	+19.058%	355	815	+10.308%
2026-09-21	22.0100	30.8500	22.0100	30.8000	+81.176%	119	914	+31.331%
2026-09-18	15.6300	17.0000	15.6300	17.0000	+13.712%	19	882	+137.941%
2026-09-17	14.5000	15.3500	14.5000	14.9500	+21.545%	89	930	+170.569%
2026-09-16	11.7300	12.6900	11.7300	12.3000	+21.182%	35	877	+228.862%
2026-09-15	11.2500	11.2500	10.0600	10.1500	-6.881%	6	842	+298.522%
2026-09-14	11.3000	11.3000	10.8100	10.9000	-46.173%	509	842	+271.101%
2026-09-11	21.0300	21.0300	20.2500	20.2500	+3.475%	3	461	+99.753%
2026-09-10	19.3000	19.5700	19.3000	19.5700	-28.836%	2	459	+106.694%
2026-09-08	25.3500	27.5000	25.3500	27.5000	+24.434%	201	458	+47.091%
2026-09-04	20.9000	22.1000	19.7400	22.1000	+54.870%	30	362	+83.032%
2026-09-03	12.8800	14.2700	12.5000	14.2700	-3.451%	5	362	+183.462%
2026-09-02	14.1700	15.0200	12.8000	14.7800	+11.970%	29	360	+173.681%
2026-09-01	13.3500	13.8000	13.2000	13.2000	-21.241%	6	359	+206.439%
2026-08-31	18.7500	18.7500	16.7600	16.7600	-30.312%	14	359	+141.348%
2026-08-28	24.0500	24.0500	24.0500	24.0500	-7.286%	2	368	+68.191%
2026-08-27	26.5100	26.5100	25.9400	25.9400	+21.784%	14	369	+55.937%
2026-08-26	20.6800	21.8000	20.6800	21.3000	-1.252%	18	362	+89.906%
2026-08-25	21.5000	21.8800	21.2400	21.5700	+15.348%	25	350	+87.529%
2026-08-24	18.7000	18.7000	18.7000	18.7000	-28.352%	1	332	+116.310%
2026-08-21	25.4800	26.1000	25.2800	26.1000	-0.571%	6	332	+54.981%
2026-08-20	26.2500	26.2500	26.2500	26.2500	-1.612%	1	330	+54.095%
2026-08-19	26.7600	28.0700	26.6800	26.6800	-15.756%	22	329	+51.612%
2026-08-18	31.1500	31.7200	31.1500	31.6700	-30.441%	3	325	+27.723%
2026-08-17	45.5300	45.5300	45.5300	45.5300	-2.212%	1	324	-11.157%
2026-08-13	46.9500	46.9500	46.5600	46.5600	+8.028%	16	323	-13.123%
2026-08-12	43.4400	43.8500	42.5400	43.1000	+17.953%	203	316	-6.148%
2026-08-11	37.9900	37.9900	36.5400	36.5400	-21.470%	3	190	+10.701%
2026-08-07	46.8000	46.8000	46.3500	46.5300	+3.400%	9	189	-13.067%
2026-08-05	52.1300	52.1300	45.0000	45.0000	-7.274%	2	188	-10.111%
2026-08-04	48.8000	48.8000	48.4000	48.5300	+40.463%	7	187	-16.649%
2026-08-03	28.2100	34.5500	27.7800	34.5500	-5.342%	5	186	+17.077%
2026-07-31	37.5000	37.5000	36.5000	36.5000	+6.538%	2	186	+10.822%
2026-07-28	33.4000	34.2600	32.2000	34.2600	-17.545%	7	185	+18.068%
2026-07-27	47.5300	47.6300	41.5500	41.5500	-17.723%	18	184	-2.647%
2026-07-24	53.9000	53.9000	50.5000	50.5000	-17.213%	20	176	-19.901%
2026-07-23	59.9000	61.0000	59.9000	61.0000	+1.363%	20	188	-33.689%
2026-07-22	60.5000	60.5000	60.1800	60.1800	-2.543%	27	168	-32.785%
2026-07-21	56.8700	61.7500	56.8700	61.7500	+13.303%	31	141	-34.494%
2026-07-16	59.8200	59.8200	54.5000	54.5000	-11.136%	9	115	-25.780%
2026-07-15	65.4400	65.4400	61.3300	61.3300	-26.463%	3	114	-34.045%
2026-07-09	85.5000	85.5000	83.4000	83.4000	+20.695%	4	113	-51.499%
2026-07-02	80.2400	80.2400	69.1000	69.1000	-22.793%	6	109	-41.462%
2026-07-01	90.8900	91.0300	89.5000	89.5000	+10.494%	3	109	-54.804%
2026-06-29	82.8000	82.8000	80.9600	81.0000	-22.055%	9	110	-50.062%
2026-06-25	103.9200	103.9200	103.9200	103.9200	-14.855%	1	110	-61.076%
2026-06-22	122.0500	122.0500	122.0500	122.0500	+12.333%	1	110	-66.858%
2026-06-15	108.6500	108.6500	108.6500	108.6500	+32.500%	1	111	-62.770%
2026-06-11	77.6000	82.0000	77.5000	82.0000	-1.620%	25	111	-50.671%
2026-06-04	83.3000	83.3500	83.3000	83.3500	+1.485%	6	122	-51.470%
2026-06-01	82.0500	82.1300	82.0500	82.1300	+6.317%	7	119	-50.749%
2026-05-29	80.7900	80.7900	76.8500	77.2500	+0.325%	17	112	-47.638%
2026-05-28	77.3800	77.6000	77.0000	77.0000	+7.317%	6	118	-47.468%
2026-05-27	70.3800	71.7500	69.7600	71.7500	-2.646%	14	121	-43.624%
2026-05-26	77.1100	77.1100	73.7000	73.7000	+35.354%	59	121	-45.115%
2026-05-20	54.4500	54.4500	54.4500	54.4500	+18.113%	4	113	-25.712%
2026-05-19	45.9000	46.1000	45.9000	46.1000	-30.926%	6	106	-12.256%
2026-05-14	66.7400	66.7400	66.7400	66.7400	+13.119%	5	106	-39.392%
2026-05-13	56.4900	59.0000	56.4900	59.0000	+26.015%	18	101	-31.441%
2026-05-12	47.1700	47.1700	46.8200	46.8200	-25.741%	112	101	-13.605%
2026-05-11	63.0500	63.0500	63.0500	63.0500	+51.308%	2	101	-35.845%
2026-05-07	41.6900	41.6900	41.6300	41.6700	+25.701%	16	49	-2.928%
2026-05-05	33.1500	33.1500	33.1500	33.1500	+31.652%	2	49	+22.021%
2026-05-01	25.2100	25.2100	25.1800	25.1800	+21.937%	2	49	+60.643%
2026-04-28	22.3000	22.3600	20.6500	20.6500	-20.424%	16	49	+95.884%
2026-04-27	26.6500	26.6500	25.4000	25.9500	-6.755%	18	48	+55.877%
2026-04-24	24.0200	28.9800	24.0200	27.8300	+83.696%	21	37	+45.347%
2026-04-22	15.1500	15.1500	15.1500	15.1500	+17.169%	1	27	+166.997%
2026-04-21	13.0300	13.0800	12.9300	12.9300	+4.612%	30	11	+212.838%
2026-04-17	12.3500	12.3600	12.3400	12.3600	+22.863%	18	11	+227.265%
2026-04-15	9.8700	10.0600	9.7500	10.0600	0.000%	16	8	+302.087%

.dark-mode .qldMyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qldMyF{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C610SMH Nov 20 2026 610.00 Call (SMH261120C00610000)option OPRA

SMH20261120C610
SMH Nov 20 2026 610.00 Call (SMH261120C00610000)
option OPRA