Dark

SMH20261120C600
SMH Nov 20 2026 600.00 Call (SMH261120C00600000)
option OPRA

EOD

Oct 1, 2026

45.82+11.783%(+4.83)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.5000	46.5500	40.0000	45.8200	+11.783%	82	2,656	0.000%
2026-09-30	39.9500	41.0100	38.5000	40.9900	+3.458%	190	2,706	+11.783%
2026-09-29	39.0000	42.2400	38.9000	39.6200	+9.903%	25	2,582	+15.649%
2026-09-28	38.6600	40.9500	32.0000	36.0500	-9.875%	51	2,582	+27.101%
2026-09-25	40.1300	41.6500	38.8300	40.0000	+9.589%	116	2,586	+14.550%
2026-09-24	32.3400	36.9000	31.2000	36.5000	-1.803%	72	2,643	+25.534%
2026-09-23	38.9500	38.9500	34.0000	37.1700	-11.289%	84	2,614	+23.271%
2026-09-22	33.0100	42.0100	33.0100	41.9000	+18.028%	853	2,644	+9.356%
2026-09-21	25.3500	36.3900	25.3500	35.5000	+60.271%	1,408	3,004	+29.070%
2026-09-18	19.3700	22.1500	18.6000	22.1500	+23.056%	51	3,504	+106.862%
2026-09-17	17.8000	18.5100	17.8000	18.0000	+33.333%	1,229	3,488	+154.556%
2026-09-16	14.1500	15.0000	13.0700	13.5000	+8.871%	38	2,282	+239.407%
2026-09-15	14.0000	14.0000	12.2400	12.4000	-1.587%	641	2,289	+269.516%
2026-09-14	13.8000	14.2600	12.5000	12.6000	-46.383%	117	1,844	+263.651%
2026-09-11	23.0000	24.9000	22.6200	23.5000	+9.813%	50	1,848	+94.979%
2026-09-10	23.2100	23.2100	21.0000	21.4000	-22.182%	31	1,858	+114.112%
2026-09-09	29.0500	29.3500	27.4500	27.5000	-7.000%	179	1,869	+66.618%
2026-09-08	30.0700	32.0500	28.6700	29.5700	+15.734%	1,868	3,460	+54.954%
2026-09-04	19.7000	26.9500	19.7000	25.5500	+44.759%	398	2,614	+79.335%
2026-09-03	14.4500	17.7400	14.4500	17.6500	+1.379%	810	2,614	+159.603%
2026-09-02	15.6100	18.1500	15.6100	17.4100	+10.751%	47	2,393	+163.182%
2026-09-01	16.7700	16.7700	15.7000	15.7200	-23.317%	34	2,388	+191.476%
2026-08-31	23.0000	23.0000	20.1000	20.5000	-6.818%	7	2,392	+123.512%
2026-08-28	28.3000	28.3000	21.5000	22.0000	-28.571%	44	2,390	+108.273%
2026-08-27	30.1500	31.0500	29.4000	30.8000	+22.856%	51	2,408	+48.766%
2026-08-26	24.7500	25.0700	23.6000	25.0700	+1.293%	8	2,383	+82.768%
2026-08-25	26.1300	26.1300	24.4100	24.7500	+11.286%	98	2,380	+85.131%
2026-08-24	22.3500	22.7800	21.0000	22.2400	-23.626%	54	2,345	+106.025%
2026-08-21	28.6000	29.6000	28.6000	29.1200	-5.455%	21	2,335	+57.349%
2026-08-20	30.3500	30.8000	29.4000	30.8000	0.000%	60	2,334	+48.766%
2026-08-19	35.3000	35.3000	30.0000	30.8000	-11.162%	822	2,323	+48.766%
2026-08-18	35.8000	37.0000	33.3500	34.6700	-27.771%	181	1,587	+32.160%
2026-08-17	48.0300	51.4500	46.8000	48.0000	+6.667%	36	1,465	-4.542%
2026-08-14	46.0000	46.0000	45.0000	45.0000	-8.537%	11	1,465	+1.822%
2026-08-13	50.0000	53.6000	49.2000	49.2000	+5.920%	46	1,468	-6.870%
2026-08-12	50.8000	50.8000	46.4100	46.4500	+15.404%	159	1,466	-1.356%
2026-08-11	44.8800	44.9000	40.2500	40.2500	-9.652%	19	1,459	+13.839%
2026-08-10	48.1000	48.1000	44.5100	44.5500	-11.273%	504	1,460	+2.851%
2026-08-07	53.7200	53.7200	49.4400	50.2100	-1.452%	61	1,077	-8.743%
2026-08-06	48.0000	50.9500	48.0000	50.9500	-1.508%	3	1,074	-10.069%
2026-08-05	56.0000	56.0200	50.0000	51.7300	-7.542%	56	1,077	-11.425%
2026-08-04	52.7100	55.9500	52.5200	55.9500	+43.904%	39	1,058	-18.105%
2026-08-03	30.8300	38.8800	30.8300	38.8800	+0.543%	17	1,065	+17.850%
2026-07-31	45.0000	45.7300	37.7000	38.6700	+0.442%	21	1,057	+18.490%
2026-07-30	39.4300	39.4300	38.5000	38.5000	+37.500%	7	1,056	+19.013%
2026-07-29	31.8700	35.0000	28.0000	28.0000	-25.154%	709	1,061	+63.643%
2026-07-28	36.2000	37.4100	34.7100	37.4100	-12.080%	12	469	+22.481%
2026-07-27	45.0000	45.0000	41.8500	42.5500	-22.226%	8	462	+7.685%
2026-07-24	58.4000	58.4000	53.4000	54.7100	-22.066%	6	461	-16.249%
2026-07-22	69.9500	70.2000	69.5100	70.2000	+24.667%	3	461	-34.729%
2026-07-20	60.0000	60.0000	56.3100	56.3100	+5.351%	2	475	-18.629%
2026-07-17	47.2700	53.4500	47.2700	53.4500	-8.209%	51	475	-14.275%
2026-07-16	62.8400	62.8400	58.2300	58.2300	-16.814%	4	486	-21.312%
2026-07-15	75.8500	75.8500	70.0000	70.0000	-10.083%	8	486	-34.543%
2026-07-14	77.6400	79.6800	76.0000	77.8500	+9.034%	7	489	-41.143%
2026-07-13	71.6000	71.6000	70.5000	71.4000	-16.589%	3	488	-35.826%
2026-07-10	83.2500	85.6000	83.2500	85.6000	-4.186%	3	486	-46.472%
2026-07-09	89.3400	89.3400	89.3400	89.3400	+15.397%	1	485	-48.713%
2026-07-08	77.5000	77.5000	77.4200	77.4200	+14.189%	2	485	-40.816%
2026-07-07	64.5500	67.8000	64.5500	67.8000	-13.077%	6	486	-32.419%
2026-07-02	81.2200	81.5400	78.0000	78.0000	-24.674%	7	488	-41.256%
2026-07-01	103.5000	103.5500	103.5000	103.5500	-10.524%	2	488	-55.751%
2026-06-30	114.5000	115.7300	114.5000	115.7300	+16.487%	501	488	-60.408%
2026-06-29	82.3100	99.4400	82.3100	99.3500	-2.674%	3	689	-53.880%
2026-06-23	103.0000	103.0000	102.0800	102.0800	-20.560%	16	690	-55.114%
2026-06-22	127.5000	128.5000	127.5000	128.5000	+6.374%	16	705	-64.342%
2026-06-18	118.9500	120.8000	118.9500	120.8000	+14.318%	2	715	-62.070%
2026-06-17	105.2500	105.6700	105.2500	105.6700	+2.642%	2	715	-56.639%
2026-06-16	102.9500	102.9500	102.9500	102.9500	-10.478%	2	715	-55.493%
2026-06-15	110.5500	115.0000	110.4600	115.0000	+16.550%	4	720	-60.157%
2026-06-12	89.5000	98.6700	89.5000	98.6700	+7.777%	5	720	-53.562%
2026-06-11	75.4500	91.5500	75.4500	91.5500	+29.766%	8	720	-49.951%
2026-06-10	80.7400	80.7400	70.5500	70.5500	-5.556%	6	720	-35.053%
2026-06-09	87.4600	87.6400	64.4000	74.7000	-8.568%	19	730	-38.661%
2026-06-08	77.8000	82.1000	77.8000	81.7000	+21.235%	17	725	-43.917%
2026-06-05	81.4300	83.0000	67.3900	67.3900	-30.953%	51	728	-32.008%
2026-06-04	97.6000	97.6000	97.6000	97.6000	-8.666%	2	690	-53.053%
2026-06-03	106.8600	106.8600	106.8600	106.8600	+3.396%	1	690	-57.121%
2026-06-02	100.1700	104.2000	100.1700	103.3500	+18.752%	24	692	-55.665%
2026-06-01	81.6500	87.0300	81.6500	87.0300	+7.444%	2	706	-47.351%
2026-05-29	84.5000	84.5000	81.0000	81.0000	+0.223%	2	704	-43.432%
2026-05-28	74.3600	82.2500	74.3600	80.8200	+6.468%	224	703	-43.306%
2026-05-27	86.6500	86.6500	73.8100	75.9100	-6.847%	19	600	-39.639%
2026-05-26	78.4500	82.4500	78.0500	81.4900	+19.926%	76	601	-43.772%
2026-05-22	66.3500	67.9500	66.3300	67.9500	+18.339%	3	572	-32.568%
2026-05-20	57.2900	57.4200	57.2900	57.4200	+10.423%	2	572	-20.202%
2026-05-19	51.8000	52.2000	51.8000	52.0000	-5.144%	45	573	-11.885%
2026-05-18	59.1700	59.1700	54.0000	54.8200	-9.836%	18	573	-16.417%
2026-05-15	60.0200	61.9000	59.2000	60.8000	-14.511%	34	573	-24.638%
2026-05-14	71.1200	71.1200	71.1200	71.1200	+4.205%	3	579	-35.574%
2026-05-13	66.0000	68.2500	66.0000	68.2500	+27.213%	2	579	-32.864%
2026-05-12	58.6000	59.8300	52.9200	53.6500	-19.323%	31	579	-14.595%
2026-05-11	65.9500	66.5000	65.9500	66.5000	+20.909%	9	579	-31.098%
2026-05-08	55.0000	55.0000	55.0000	55.0000	+20.614%	1	573	-16.691%
2026-05-07	46.0700	47.9700	45.6000	45.6000	-3.082%	9	572	+0.482%
2026-05-06	45.7800	47.0500	45.3500	47.0500	+28.975%	7	574	-2.614%
2026-05-05	36.9000	36.9000	36.4800	36.4800	+23.787%	3	568	+25.603%
2026-05-04	29.1000	29.4700	29.1000	29.4700	+4.282%	21	568	+55.480%
2026-04-30	28.5400	28.5400	28.2600	28.2600	+7.534%	2	585	+62.137%
2026-04-29	25.1000	26.2800	25.1000	26.2800	+9.637%	5	586	+74.353%
2026-04-28	25.5500	25.5500	22.7900	23.9700	-15.120%	16	588	+91.156%
2026-04-27	28.2000	28.5100	28.0200	28.2400	+30.983%	26	591	+62.252%
2026-04-23	21.6000	21.6000	21.5600	21.5600	+21.808%	2	579	+112.523%
2026-04-22	16.1000	17.7000	16.0500	17.7000	+25.532%	67	579	+158.870%
2026-04-21	14.9000	14.9000	14.1000	14.1000	+1.585%	6	526	+224.965%
2026-04-17	13.9300	13.9500	13.8700	13.8800	+12.116%	72	526	+230.115%
2026-04-16	12.3800	12.3800	12.3800	12.3800	+8.217%	525	526	+270.113%
2026-04-15	11.3600	11.4400	11.3600	11.4400	+4.858%	2	2	+300.524%
2026-04-14	10.8800	10.9100	10.8800	10.9100	0.000%	2	0	+319.982%

.dark-mode .KWG0sD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWG0sD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C600SMH Nov 20 2026 600.00 Call (SMH261120C00600000)option OPRA

SMH20261120C600
SMH Nov 20 2026 600.00 Call (SMH261120C00600000)
option OPRA