Dark

SMH20261120C590
SMH Nov 20 2026 590.00 Call (SMH261120C00590000)
option OPRA

EOD

Oct 1, 2026

51.32+14.630%(+6.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	51.3200	51.3200	51.3200	51.3200	+14.630%	3	188	0.000%
2026-09-30	45.7900	45.7900	44.7700	44.7700	-0.423%	6	191	+14.630%
2026-09-29	45.2000	48.3700	44.4800	44.9600	+9.927%	58	192	+14.146%
2026-09-28	42.4000	42.7700	36.9000	40.9000	-10.699%	61	165	+25.477%
2026-09-25	45.8000	45.8000	45.8000	45.8000	+9.308%	2	156	+12.052%
2026-09-24	37.4000	41.9000	36.4500	41.9000	-0.946%	7	155	+22.482%
2026-09-23	43.0100	43.0100	38.5500	42.3000	-12.241%	11	154	+21.324%
2026-09-22	37.5900	48.2000	37.5800	48.2000	+19.900%	39	158	+6.473%
2026-09-21	30.5200	40.2000	29.7500	40.2000	+73.127%	44	166	+27.662%
2026-09-18	23.1600	23.2200	22.3000	23.2200	+7.749%	32	152	+121.016%
2026-09-17	21.6200	21.6200	21.5500	21.5500	+34.688%	5	143	+138.144%
2026-09-16	18.1500	18.4900	16.0000	16.0000	+8.108%	10	142	+220.750%
2026-09-15	16.3500	16.3500	14.7900	14.8000	-8.017%	7	137	+246.757%
2026-09-14	16.3600	16.6500	15.9000	16.0900	-43.245%	22	135	+218.956%
2026-09-11	26.1900	28.7000	26.1900	28.3500	+10.742%	34	132	+81.023%
2026-09-10	25.2000	25.6000	25.2000	25.6000	-23.008%	4	120	+100.469%
2026-09-08	35.2000	35.8000	33.2500	33.2500	+12.331%	14	120	+54.346%
2026-09-04	27.0000	29.6000	27.0000	29.6000	+42.308%	4	118	+73.378%
2026-09-03	19.0500	20.9000	18.0000	20.8000	-4.368%	11	118	+146.731%
2026-09-02	18.7000	21.7500	18.7000	21.7500	+17.188%	8	118	+135.954%
2026-09-01	19.0000	19.2800	18.5600	18.5600	-21.021%	7	117	+176.509%
2026-08-31	26.0200	26.0200	23.5000	23.5000	-6.337%	13	116	+118.383%
2026-08-28	30.5000	32.1200	25.0900	25.0900	-10.136%	76	121	+104.544%
2026-08-26	28.8900	28.8900	27.9200	27.9200	-8.489%	22	69	+83.811%
2026-08-25	30.4300	30.5100	30.4300	30.5100	+24.531%	2	89	+68.207%
2026-08-24	28.0000	28.0000	24.5000	24.5000	-23.318%	5	90	+109.469%
2026-08-21	32.8000	32.8000	31.9500	31.9500	-5.333%	3	90	+60.626%
2026-08-20	33.7500	33.7500	33.7500	33.7500	-4.147%	1	90	+52.059%
2026-08-19	35.6000	35.6000	35.2100	35.2100	-9.718%	2	89	+45.754%
2026-08-18	40.8000	40.8500	38.9400	39.0000	-24.272%	4	91	+31.590%
2026-08-17	51.5000	51.5000	51.5000	51.5000	+6.647%	1	91	-0.350%
2026-08-14	51.6800	51.8400	48.1200	48.2900	-11.232%	18	91	+6.275%
2026-08-13	51.6000	58.3300	51.6000	54.4000	+3.402%	43	91	-5.662%
2026-08-12	54.4500	54.6500	52.1600	52.6100	+6.433%	38	73	-2.452%
2026-08-10	50.3800	50.3800	49.4300	49.4300	-14.996%	2	42	+3.824%
2026-08-07	58.1500	58.1500	58.1500	58.1500	+5.135%	1	41	-11.745%
2026-08-05	55.2800	55.3100	55.2800	55.3100	-6.047%	2	41	-7.214%
2026-08-04	58.8700	58.8700	58.8700	58.8700	+58.253%	1	42	-12.825%
2026-07-29	37.2000	37.2000	37.2000	37.2000	-7.347%	2	42	+37.957%
2026-07-28	36.8400	40.1500	36.7000	40.1500	-13.656%	23	42	+27.821%
2026-07-27	46.5000	46.5000	46.5000	46.5000	-38.386%	1	46	+10.366%
2026-07-22	74.6400	75.4700	74.6400	75.4700	+5.346%	20	45	-31.999%
2026-07-21	71.6400	71.6400	71.6400	71.6400	+14.569%	1	51	-28.364%
2026-07-16	68.7700	68.7700	62.5300	62.5300	-16.090%	34	52	-17.927%
2026-07-15	74.1000	74.5200	67.4500	74.5200	-10.754%	9	43	-31.133%
2026-07-14	83.5000	83.5000	83.5000	83.5000	+8.795%	1	42	-38.539%
2026-07-13	79.6500	79.6500	76.7500	76.7500	-20.466%	2	43	-33.134%
2026-07-09	96.5000	96.5000	96.5000	96.5000	+22.930%	1	43	-46.819%
2026-07-08	78.5000	78.5000	78.5000	78.5000	+3.767%	2	43	-34.624%
2026-07-07	75.6500	75.6500	75.6500	75.6500	-15.380%	1	41	-32.161%
2026-07-06	93.4800	93.6900	89.4000	89.4000	+7.259%	3	40	-42.595%
2026-07-02	86.9200	86.9200	77.6800	83.3500	-18.084%	19	39	-38.428%
2026-07-01	101.8000	101.8900	101.5700	101.7500	-5.314%	10	39	-49.563%
2026-06-29	100.1500	107.4600	100.1200	107.4600	+11.705%	5	40	-52.243%
2026-06-24	96.2000	96.2000	96.2000	96.2000	-8.850%	1	42	-46.653%
2026-06-23	105.5400	105.5400	105.5400	105.5400	-9.795%	1	43	-51.374%
2026-06-15	117.0000	117.0000	117.0000	117.0000	+13.022%	1	41	-56.137%
2026-06-12	102.7100	103.5200	102.7100	103.5200	+21.860%	2	41	-50.425%
2026-06-11	84.9500	84.9500	84.9500	84.9500	+10.454%	1	41	-39.588%
2026-06-10	76.9100	76.9100	76.9100	76.9100	+1.598%	6	40	-33.273%
2026-06-09	93.6600	93.6600	70.2500	75.7000	-2.323%	30	43	-32.206%
2026-06-05	78.2500	78.2500	77.5000	77.5000	-17.676%	2	26	-33.781%
2026-06-04	94.2200	94.2200	94.1400	94.1400	-18.288%	2	25	-45.485%
2026-06-03	115.2100	115.2100	115.2100	115.2100	+45.891%	2	25	-55.455%
2026-05-27	78.6600	78.9900	78.6600	78.9700	-8.747%	22	24	-35.013%
2026-05-26	78.6400	86.5400	78.6400	86.5400	+25.402%	5	29	-40.698%
2026-05-13	69.0200	69.0200	68.9000	69.0100	+10.966%	4	28	-25.634%
2026-05-12	56.4000	62.6500	56.3000	62.1900	-12.936%	8	28	-17.479%
2026-05-11	71.4300	71.4300	71.4300	71.4300	+18.615%	1	28	-28.153%
2026-05-08	60.2900	60.2900	60.2200	60.2200	+23.680%	2	30	-14.779%
2026-05-07	48.8000	48.8000	48.6900	48.6900	-3.584%	2	31	+5.402%
2026-05-06	49.9600	50.5000	49.5500	50.5000	+24.476%	6	30	+1.624%
2026-05-05	37.8000	40.6000	37.8000	40.5700	+23.276%	14	30	+26.497%
2026-05-01	32.1100	33.1100	32.1100	32.9100	+10.214%	4	21	+55.940%
2026-04-30	29.9000	29.9000	29.8600	29.8600	+10.880%	2	21	+71.869%
2026-04-28	25.3800	26.9500	25.3800	26.9300	-12.678%	3	20	+90.568%
2026-04-27	30.9300	30.9700	30.8400	30.8400	+34.145%	28	18	+66.407%
2026-04-23	22.9900	22.9900	22.9900	22.9900	+12.696%	1	4	+123.227%
2026-04-22	20.3500	20.4000	20.3500	20.4000	+29.524%	2	3	+151.569%
2026-04-17	15.7300	15.7500	15.7300	15.7500	+25.498%	4	3	+225.841%
2026-04-14	12.5500	12.5500	12.5500	12.5500	+258.571%	1	1	+308.924%
2026-03-30	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+1,366.286%

.dark-mode .qP4gjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP4gjG{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C590SMH Nov 20 2026 590.00 Call (SMH261120C00590000)option OPRA

SMH20261120C590
SMH Nov 20 2026 590.00 Call (SMH261120C00590000)
option OPRA