Dark

SMH20261120C585
SMH Nov 20 2026 585.00 Call (SMH261120C00585000)
option OPRA

EOD

Oct 1, 2026

52.30+6.648%(+3.26)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.7000	52.3000	50.7000	52.3000	+6.648%	11	297	0.000%
2026-09-25	48.9800	49.0400	48.7800	49.0400	+9.660%	60	303	+6.648%
2026-09-24	40.3500	44.7200	40.3500	44.7200	+3.041%	2	274	+16.950%
2026-09-23	43.4000	43.4000	43.4000	43.4000	-7.463%	1	273	+20.507%
2026-09-22	46.7500	47.2200	46.7500	46.9000	+7.200%	4	272	+11.514%
2026-09-21	35.1500	43.7500	35.1500	43.7500	+56.306%	20	271	+19.543%
2026-09-18	26.1400	28.0600	26.1400	27.9900	+19.106%	10	273	+86.852%
2026-09-17	22.7500	23.5000	22.7500	23.5000	+34.670%	12	263	+122.553%
2026-09-16	19.8500	20.1000	17.4500	17.4500	-1.133%	8	253	+199.713%
2026-09-14	17.2500	18.8500	17.1000	17.6500	-43.175%	17	251	+196.317%
2026-09-11	29.1000	31.0800	29.1000	31.0600	+10.337%	14	256	+68.384%
2026-09-10	28.6300	28.8200	27.9000	28.1500	-20.860%	8	251	+85.790%
2026-09-09	35.5700	35.5700	35.5700	35.5700	-5.775%	1	250	+47.034%
2026-09-08	35.3000	37.8600	35.3000	37.7500	+19.841%	16	251	+38.543%
2026-09-04	30.0000	31.6000	30.0000	31.5000	+41.192%	56	235	+66.032%
2026-09-03	20.0000	22.3100	20.0000	22.3100	-1.283%	5	235	+134.424%
2026-09-02	21.8300	23.5500	21.8300	22.6000	+10.083%	10	232	+131.416%
2026-09-01	22.1700	22.1700	20.5300	20.5300	-20.488%	4	234	+154.749%
2026-08-31	27.0200	27.0200	25.2000	25.8200	-4.370%	12	235	+102.556%
2026-08-28	34.0000	35.4000	27.0000	27.0000	-27.885%	6	228	+93.704%
2026-08-27	36.1000	37.4400	36.1000	37.4400	+24.385%	10	232	+39.690%
2026-08-26	29.8000	30.1000	29.1500	30.1000	-1.376%	14	232	+73.754%
2026-08-25	32.2600	32.3800	30.4300	30.5200	+9.982%	12	229	+71.363%
2026-08-24	27.1000	27.7500	27.1000	27.7500	-18.142%	12	228	+88.468%
2026-08-21	33.9000	33.9000	33.9000	33.9000	-7.629%	1	218	+54.277%
2026-08-20	36.7000	36.7000	36.7000	36.7000	+1.690%	2	217	+42.507%
2026-08-19	35.3000	36.6500	35.3000	36.0900	-11.587%	3	217	+44.915%
2026-08-18	42.1500	42.1500	39.8000	40.8200	-27.172%	17	217	+28.123%
2026-08-17	58.9000	59.0500	56.0500	56.0500	+9.794%	5	205	-6.690%
2026-08-14	50.8800	51.0500	50.8800	51.0500	-8.183%	11	205	+2.449%
2026-08-13	57.1000	60.8000	55.6000	55.6000	+0.999%	28	207	-5.935%
2026-08-12	57.0000	57.5000	55.0000	55.0500	+16.681%	33	208	-4.995%
2026-08-11	48.6200	48.8000	47.0500	47.1800	-9.269%	5	199	+10.852%
2026-08-10	59.5000	59.5000	52.0000	52.0000	-12.384%	6	201	+0.577%
2026-08-07	60.5700	60.5700	57.9800	59.3500	+2.860%	5	202	-11.879%
2026-08-05	62.3500	62.3500	57.7000	57.7000	-7.930%	107	200	-9.359%
2026-08-04	58.5600	62.6700	58.5600	62.6700	+39.577%	3	146	-16.547%
2026-08-03	42.0500	44.9000	42.0500	44.9000	+1.584%	5	143	+16.481%
2026-07-31	44.0000	44.2000	44.0000	44.2000	+4.122%	3	143	+18.326%
2026-07-30	42.4500	42.4500	42.4500	42.4500	-25.172%	1	144	+23.204%
2026-07-27	56.1700	56.7300	56.1700	56.7300	-9.305%	3	144	-7.809%
2026-07-24	66.1500	66.1500	62.5500	62.5500	-10.323%	6	145	-16.387%
2026-07-23	74.5200	74.5200	69.7500	69.7500	-9.977%	7	146	-25.018%
2026-07-22	73.8300	77.4800	73.8300	77.4800	+4.745%	12	140	-32.499%
2026-07-21	71.1700	73.9700	71.1000	73.9700	+15.832%	21	149	-29.296%
2026-07-20	63.7500	63.8600	63.7500	63.8600	-1.754%	2	148	-18.102%
2026-07-16	69.0000	69.0000	65.0000	65.0000	-8.075%	14	150	-19.538%
2026-07-15	79.3500	79.3500	70.7100	70.7100	-17.201%	2	155	-26.036%
2026-07-14	86.3000	86.3000	85.4000	85.4000	+9.614%	3	153	-38.759%
2026-07-13	77.9100	77.9100	77.9100	77.9100	-18.844%	1	154	-32.871%
2026-07-06	92.8500	96.0000	92.8500	96.0000	+15.872%	3	154	-45.521%
2026-07-02	89.8100	89.8100	79.9700	82.8500	-21.095%	38	162	-36.874%
2026-07-01	104.8200	105.0000	104.6400	105.0000	-17.737%	12	162	-50.190%
2026-06-30	127.6400	127.6400	127.6400	127.6400	+15.710%	1	166	-59.025%
2026-06-29	110.3100	110.3100	110.3100	110.3100	+9.239%	1	167	-52.588%
2026-06-26	100.9800	100.9800	100.9800	100.9800	+1.031%	1	168	-48.208%
2026-06-24	99.9500	99.9500	99.9500	99.9500	-9.955%	1	168	-47.674%
2026-06-23	111.0000	111.0000	111.0000	111.0000	+2.295%	1	167	-52.883%
2026-06-16	108.4000	108.5100	108.4000	108.5100	+9.772%	2	167	-51.802%
2026-06-11	90.3500	98.8500	90.2000	98.8500	+18.412%	4	167	-47.092%
2026-06-09	94.4700	95.6600	72.5000	83.4800	-6.475%	31	172	-37.350%
2026-06-08	87.5500	93.2900	86.8000	89.2600	+11.603%	21	170	-41.407%
2026-06-05	78.7000	81.7000	78.7000	79.9800	-30.603%	20	171	-34.609%
2026-06-03	112.8200	115.2500	112.8200	115.2500	+23.725%	3	152	-54.620%
2026-06-01	93.1500	93.1500	93.1500	93.1500	+4.922%	1	153	-43.854%
2026-05-28	83.5100	89.8800	83.5100	88.7800	+4.177%	106	154	-41.090%
2026-05-27	85.2200	85.2200	85.2200	85.2200	-1.468%	1	103	-38.629%
2026-05-26	86.4900	86.4900	86.4900	86.4900	+51.339%	3	103	-39.531%
2026-05-18	59.4100	59.4100	57.1500	57.1500	-26.862%	2	103	-8.486%
2026-05-14	78.3700	78.3700	76.6500	78.1400	+15.677%	23	103	-33.069%
2026-05-13	68.0900	68.0900	67.5500	67.5500	-8.938%	2	96	-22.576%
2026-05-11	69.1000	74.2100	69.1000	74.1800	+42.435%	7	96	-29.496%
2026-05-06	52.0800	52.0800	52.0800	52.0800	+25.253%	1	91	+0.422%
2026-05-05	42.2700	42.7100	41.5800	41.5800	+28.333%	111	91	+25.782%
2026-04-30	32.3800	32.4000	32.3800	32.4000	-9.244%	4	36	+61.420%
2026-04-24	35.6600	35.7000	35.6600	35.7000	+56.579%	2	34	+46.499%
2026-04-23	22.9200	22.9200	22.8000	22.8000	+118.600%	2	33	+129.386%
2026-04-10	10.4000	10.4300	10.4000	10.4300	+112.857%	2	33	+401.438%
2026-04-07	5.0000	5.0000	4.9000	4.9000	0.000%	42	32	+967.347%

.dark-mode .xK1rCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xK1rCn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C585SMH Nov 20 2026 585.00 Call (SMH261120C00585000)option OPRA

SMH20261120C585
SMH Nov 20 2026 585.00 Call (SMH261120C00585000)
option OPRA