Dark

SMH20261120C580
SMH Nov 20 2026 580.00 Call (SMH261120C00580000)
option OPRA

EOD

Oct 1, 2026

59.50+15.355%(+7.92)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.1500	59.5000	55.1500	59.5000	+15.355%	69	220	0.000%
2026-09-30	52.0000	52.0500	51.2100	51.5800	+1.316%	11	249	+15.355%
2026-09-29	51.2000	51.7200	50.9100	50.9100	+16.366%	52	248	+16.873%
2026-09-28	45.4700	45.4700	43.1500	43.7500	+0.853%	21	236	+36.000%
2026-09-24	43.0400	43.6700	42.4000	43.3800	-6.367%	26	225	+37.160%
2026-09-23	47.0000	47.0000	45.4100	46.3300	-3.358%	9	211	+28.427%
2026-09-22	48.5000	49.8000	47.9400	47.9400	+3.274%	8	207	+24.113%
2026-09-21	36.0500	46.4200	36.0500	46.4200	+72.565%	14	204	+28.178%
2026-09-18	27.4400	27.4400	26.9000	26.9000	+4.669%	9	198	+121.190%
2026-09-17	25.0000	25.7000	25.0000	25.7000	+34.555%	14	196	+131.518%
2026-09-16	21.4500	22.0000	18.8000	19.1000	+4.830%	18	193	+211.518%
2026-09-15	19.8000	19.8000	17.5500	18.2200	-5.104%	30	190	+226.564%
2026-09-14	18.8900	19.6500	18.7600	19.2000	-42.342%	57	172	+209.896%
2026-09-11	30.5400	33.3000	30.5400	33.3000	+10.778%	13	168	+78.679%
2026-09-10	31.3700	31.3700	29.8000	30.0600	-26.233%	12	166	+97.937%
2026-09-08	40.2000	40.7500	37.9300	40.7500	+20.313%	19	157	+46.012%
2026-09-04	31.2200	33.8700	30.8700	33.8700	+38.301%	8	139	+75.672%
2026-09-03	21.0000	24.5400	20.0000	24.4900	-3.583%	10	139	+142.956%
2026-09-02	23.6600	25.4500	23.5200	25.4000	+14.569%	61	137	+134.252%
2026-09-01	23.3900	23.3900	21.8000	22.1700	-18.162%	7	144	+168.381%
2026-08-31	29.2500	29.2500	27.0300	27.0900	-13.589%	9	140	+119.638%
2026-08-28	31.2200	31.3500	31.2200	31.3500	-19.409%	2	133	+89.793%
2026-08-27	38.1200	38.9000	37.7700	38.9000	+25.890%	5	133	+52.956%
2026-08-26	32.4000	32.4000	30.9000	30.9000	-5.127%	7	130	+92.557%
2026-08-25	34.7000	34.7900	32.5300	32.5700	+11.541%	53	126	+82.683%
2026-08-24	29.7000	29.7500	28.1500	29.2000	-22.894%	14	121	+103.767%
2026-08-21	37.4000	37.8700	37.4000	37.8700	+1.447%	3	116	+57.116%
2026-08-20	38.3200	38.3200	37.3300	37.3300	-6.324%	2	114	+59.389%
2026-08-19	39.8500	39.8500	39.8500	39.8500	-7.153%	2	116	+49.310%
2026-08-18	45.2500	45.2500	42.1600	42.9200	-28.893%	14	116	+38.630%
2026-08-17	60.3600	60.3600	60.3600	60.3600	+13.544%	10	106	-1.425%
2026-08-14	53.1300	53.1600	53.1300	53.1600	-14.493%	2	96	+11.926%
2026-08-13	58.7400	62.5900	58.4500	62.1700	+6.840%	9	94	-4.295%
2026-08-12	59.5000	59.5000	57.7300	58.1900	+20.103%	12	87	+2.251%
2026-08-11	49.3500	49.4000	48.4500	48.4500	-12.069%	19	92	+22.807%
2026-08-10	59.8800	59.8800	55.1000	55.1000	-8.926%	14	78	+7.985%
2026-08-07	60.7000	61.0600	60.2500	60.5000	-1.865%	22	80	-1.653%
2026-08-06	58.9700	62.5700	58.9700	61.6500	-1.439%	3	78	-3.487%
2026-08-05	62.5500	62.5500	62.5500	62.5500	-4.387%	1	78	-4.876%
2026-08-04	57.5600	65.4200	57.2600	65.4200	+42.217%	16	78	-9.049%
2026-08-03	37.7500	46.0000	37.7500	46.0000	-3.463%	13	76	+29.348%
2026-07-31	47.6500	47.6500	47.6500	47.6500	+7.055%	4	65	+24.869%
2026-07-30	45.1300	48.1300	44.2400	44.5100	+25.486%	6	65	+33.678%
2026-07-29	35.4700	35.4700	35.4700	35.4700	-15.548%	1	64	+67.747%
2026-07-28	42.0000	44.2800	42.0000	42.0000	-34.180%	5	64	+41.667%
2026-07-24	64.8200	64.8200	63.8100	63.8100	-9.936%	2	62	-6.754%
2026-07-23	73.8700	76.2500	70.8500	70.8500	-11.922%	4	64	-16.020%
2026-07-22	80.4400	80.4400	80.4400	80.4400	+5.040%	1	62	-26.032%
2026-07-21	72.5000	76.5800	72.5000	76.5800	+13.452%	44	71	-22.303%
2026-07-20	67.5000	67.5000	67.5000	67.5000	+14.737%	1	66	-11.852%
2026-07-17	61.8000	61.8000	58.8300	58.8300	-13.676%	21	66	+1.139%
2026-07-16	71.0000	71.0000	67.2800	68.1500	-29.136%	8	75	-12.693%
2026-07-10	96.1700	96.1700	96.1700	96.1700	+24.896%	1	70	-38.130%
2026-07-07	80.6400	80.6400	77.0000	77.0000	-20.249%	4	71	-22.727%
2026-07-06	99.2500	99.2500	96.5000	96.5500	+13.017%	3	69	-38.374%
2026-07-02	92.1000	92.1000	82.4300	85.4300	-21.588%	64	59	-30.352%
2026-07-01	113.4100	113.4100	108.9500	108.9500	-14.138%	8	59	-45.388%
2026-06-15	124.6600	126.8900	124.6600	126.8900	+14.274%	2	60	-53.109%
2026-06-12	111.0400	111.0400	111.0400	111.0400	+17.877%	1	60	-46.416%
2026-06-11	84.3500	94.2000	84.3500	94.2000	+17.750%	7	60	-36.837%
2026-06-10	78.9900	80.0000	78.9900	80.0000	+6.952%	3	54	-25.625%
2026-06-09	74.8000	74.8000	74.8000	74.8000	-10.793%	1	53	-20.455%
2026-06-05	92.4000	92.4100	83.8500	83.8500	-26.227%	3	52	-29.040%
2026-06-04	101.0000	113.6600	101.0000	113.6600	+26.317%	5	52	-47.651%
2026-05-26	89.9800	89.9800	89.9800	89.9800	+16.253%	1	52	-33.874%
2026-05-22	77.2300	77.4500	77.2300	77.4000	+16.936%	8	52	-23.127%
2026-05-20	66.1900	66.1900	66.1900	66.1900	+17.192%	1	48	-10.107%
2026-05-18	56.4800	56.4800	56.4800	56.4800	-20.170%	1	48	+5.347%
2026-05-15	70.7500	70.7500	70.7500	70.7500	-12.057%	2	48	-15.901%
2026-05-14	80.9600	80.9600	77.8800	80.4500	+4.835%	8	48	-26.041%
2026-05-13	76.7800	76.7800	76.7400	76.7400	+20.244%	2	49	-22.465%
2026-05-12	71.6900	71.6900	63.6400	63.8200	-17.726%	3	49	-6.769%
2026-05-11	71.4000	77.5700	71.4000	77.5700	+24.211%	6	49	-23.295%
2026-05-08	62.4500	62.4500	62.4500	62.4500	+16.511%	1	50	-4.724%
2026-05-06	53.8000	53.8000	53.6000	53.6000	+21.874%	19	49	+11.007%
2026-05-05	43.1200	44.0800	43.1200	43.9800	+24.308%	14	51	+35.289%
2026-05-04	35.3800	35.3800	35.3800	35.3800	+2.551%	10	46	+68.174%
2026-04-30	34.5000	34.5000	34.5000	34.5000	+42.151%	1	55	+72.464%
2026-04-23	24.2300	24.2700	24.2300	24.2700	+8.348%	2	55	+145.159%
2026-04-22	20.3800	22.4000	20.1900	22.4000	+19.594%	32	55	+165.625%
2026-04-21	18.3500	18.8300	18.3500	18.7300	+114.057%	14	26	+217.672%
2026-04-09	8.8900	8.8900	8.7500	8.7500	+65.094%	6	26	+580.000%
2026-04-07	5.3000	5.3600	5.3000	5.3000	-14.654%	34	23	+1,022.642%
2026-03-25	6.2000	6.2100	6.2000	6.2100	0.000%	2	1	+858.132%

.dark-mode .p3FVBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3FVBC{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C580SMH Nov 20 2026 580.00 Call (SMH261120C00580000)option OPRA

SMH20261120C580
SMH Nov 20 2026 580.00 Call (SMH261120C00580000)
option OPRA