Dark

SMH20261120C570
SMH Nov 20 2026 570.00 Call (SMH261120C00570000)
option OPRA

EOD

Oct 1, 2026

64.70+11.513%(+6.68)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	61.1900	64.7000	60.7800	64.7000	+11.513%	34	357	0.000%
2026-09-30	58.0200	58.0200	58.0200	58.0200	+1.186%	2	371	+11.513%
2026-09-29	58.1600	58.1600	57.3400	57.3400	-4.114%	3	370	+12.836%
2026-09-25	55.6500	59.8000	55.6500	59.8000	+12.195%	15	369	+8.194%
2026-09-24	47.1000	53.3000	47.1000	53.3000	+1.466%	4	369	+21.388%
2026-09-23	52.7500	52.7500	51.3000	52.5300	-13.159%	66	382	+23.168%
2026-09-22	57.1500	60.4900	55.5800	60.4900	+15.682%	18	387	+6.960%
2026-09-21	40.3500	52.2900	40.3500	52.2900	+58.936%	125	389	+23.733%
2026-09-18	31.6000	32.9000	31.0900	32.9000	+9.448%	23	419	+96.657%
2026-09-17	29.3000	30.5000	29.3000	30.0600	+31.554%	9	413	+115.236%
2026-09-16	25.6500	26.0000	21.2500	22.8500	+5.348%	20	417	+183.151%
2026-09-15	23.2500	23.2500	21.2000	21.6900	-0.959%	20	410	+198.294%
2026-09-14	22.2500	23.2100	21.8000	21.9000	-39.603%	57	404	+195.434%
2026-09-11	35.5300	38.4000	35.5300	36.2600	+6.023%	27	388	+78.434%
2026-09-10	34.2000	34.2000	34.2000	34.2000	-17.590%	1	380	+89.181%
2026-09-09	43.3000	43.3000	41.5000	41.5000	-5.682%	16	380	+55.904%
2026-09-08	45.6500	45.6500	41.8000	44.0000	+13.960%	19	389	+47.045%
2026-09-04	34.8500	38.6100	34.8500	38.6100	+34.764%	3	387	+67.573%
2026-09-03	24.5000	28.6500	23.9700	28.6500	+0.597%	79	387	+125.829%
2026-09-02	28.0000	28.4800	28.0000	28.4800	+9.412%	6	385	+127.177%
2026-09-01	25.7000	27.0500	25.7000	26.0300	-17.102%	39	395	+148.559%
2026-08-31	32.2500	32.2900	31.0800	31.4000	-6.072%	5	363	+106.051%
2026-08-28	41.9800	41.9800	33.0500	33.4300	-23.745%	99	359	+93.539%
2026-08-27	44.1900	44.1900	41.9000	43.8400	+19.716%	115	306	+47.582%
2026-08-26	35.7500	36.7500	35.0000	36.6200	-0.813%	68	246	+76.679%
2026-08-25	38.1200	38.1200	36.9000	36.9200	+8.048%	4	252	+75.244%
2026-08-24	33.6700	34.1700	32.8100	34.1700	-17.464%	6	252	+89.347%
2026-08-21	40.3000	42.8000	40.2000	41.4000	-3.721%	89	254	+56.280%
2026-08-20	44.4700	45.1500	42.5300	43.0000	-3.889%	13	240	+50.465%
2026-08-19	45.0000	45.3000	44.6500	44.7400	-6.597%	55	265	+44.613%
2026-08-18	52.4000	52.4000	46.8000	47.9000	-28.347%	21	230	+35.073%
2026-08-17	66.7500	66.8500	66.7500	66.8500	+9.590%	4	224	-3.216%
2026-08-14	61.0000	61.0000	61.0000	61.0000	-5.426%	1	224	+6.066%
2026-08-13	64.5000	64.5000	64.5000	64.5000	+5.998%	1	223	+0.310%
2026-08-12	62.1600	62.1600	60.8500	60.8500	+13.104%	11	223	+6.327%
2026-08-11	58.2300	58.4500	53.8000	53.8000	-17.039%	21	234	+20.260%
2026-08-07	66.3000	66.3000	64.8500	64.8500	-3.997%	2	226	-0.231%
2026-08-06	62.5000	67.5500	62.5000	67.5500	-4.171%	12	225	-4.219%
2026-08-05	70.4900	70.4900	70.4900	70.4900	+0.227%	2	236	-8.214%
2026-08-04	62.0000	70.3300	62.0000	70.3300	+49.384%	47	236	-8.005%
2026-08-03	47.0800	47.0800	47.0800	47.0800	+0.491%	20	217	+37.426%
2026-07-30	48.2300	48.2300	46.8500	46.8500	+25.301%	2	217	+38.100%
2026-07-29	43.3100	43.3100	37.3900	37.3900	-20.243%	13	215	+73.041%
2026-07-28	47.5100	47.5100	45.7600	46.8800	-17.970%	13	213	+38.012%
2026-07-27	64.6500	64.8000	52.6500	57.1500	-12.548%	165	203	+13.211%
2026-07-24	69.3800	70.9200	64.5400	65.3500	-21.661%	10	101	-0.995%
2026-07-22	83.4300	83.4300	83.4200	83.4200	+3.756%	2	98	-22.441%
2026-07-21	77.7400	80.4000	77.7400	80.4000	+20.612%	32	96	-19.527%
2026-07-17	66.4000	66.9900	66.4000	66.6600	-9.491%	12	90	-2.940%
2026-07-16	72.6700	73.6500	72.6700	73.6500	-15.150%	6	84	-12.152%
2026-07-13	86.8000	86.8000	86.8000	86.8000	-19.181%	2	83	-25.461%
2026-07-09	107.4000	107.4000	107.4000	107.4000	+28.010%	1	82	-39.758%
2026-07-07	83.9000	83.9000	83.9000	83.9000	-20.133%	1	82	-22.884%
2026-07-06	105.1500	105.2000	105.0500	105.0500	-10.748%	5	81	-38.410%
2026-07-01	120.5300	120.5300	117.7000	117.7000	-3.112%	2	81	-45.030%
2026-06-23	121.4800	121.4800	121.4800	121.4800	+37.686%	5	81	-46.740%
2026-06-09	103.5600	103.7400	79.5000	88.2300	+9.548%	7	79	-26.669%
2026-06-05	96.9800	96.9800	80.5400	80.5400	-29.351%	3	80	-19.667%
2026-06-02	114.0000	114.0000	114.0000	114.0000	+24.918%	1	80	-43.246%
2026-05-27	91.2600	91.2600	91.2600	91.2600	+2.562%	4	80	-29.104%
2026-05-26	91.6000	91.6000	88.9800	88.9800	+8.473%	5	82	-27.287%
2026-05-22	81.4000	82.9000	81.0500	82.0300	+11.001%	34	79	-21.126%
2026-05-21	73.0400	73.9100	73.0400	73.9000	+2.582%	22	48	-12.449%
2026-05-15	71.8700	72.0400	71.8700	72.0400	-15.644%	2	48	-10.189%
2026-05-14	85.8500	85.8500	85.4000	85.4000	+4.465%	2	47	-24.239%
2026-05-13	81.7500	81.7500	81.7500	81.7500	+25.480%	1	48	-20.856%
2026-05-12	72.2700	72.2700	64.2600	65.1500	-18.410%	9	48	-0.691%
2026-05-11	79.8900	79.8900	76.7800	79.8500	+30.346%	7	48	-18.973%
2026-05-07	61.3000	61.3000	61.2000	61.2600	+3.045%	14	45	+5.615%
2026-05-06	58.4600	59.4500	58.4600	59.4500	+25.422%	2	46	+8.831%
2026-05-05	47.9600	48.3900	47.4000	47.4000	+30.687%	25	46	+36.498%
2026-04-24	35.2500	36.2700	34.9000	36.2700	+35.996%	28	34	+78.384%
2026-04-23	28.2900	28.2900	26.2500	26.6700	+30.735%	5	21	+142.595%
2026-04-21	20.2500	20.4000	20.2500	20.4000	+4.455%	4	19	+217.157%
2026-04-20	19.5400	19.5500	19.4400	19.5300	-1.859%	34	19	+231.285%
2026-04-17	19.8800	19.9300	19.7000	19.9000	+9.823%	4	10	+225.126%
2026-04-16	18.1300	18.1300	18.0800	18.1200	+16.527%	4	9	+257.064%
2026-04-14	15.4800	15.5500	15.4800	15.5500	+14.170%	4	7	+316.077%
2026-04-13	13.2500	13.6200	13.2500	13.6200	+125.124%	6	7	+375.037%
2026-04-06	6.0700	6.0800	6.0300	6.0500	+6.327%	4	3	+969.421%
2026-04-01	5.7400	5.8000	5.6900	5.6900	0.000%	7	3	+1,037.083%

.dark-mode .yX2gm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yX2gm7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C570SMH Nov 20 2026 570.00 Call (SMH261120C00570000)option OPRA

SMH20261120C570
SMH Nov 20 2026 570.00 Call (SMH261120C00570000)
option OPRA