Dark

SMH20261120C560
SMH Nov 20 2026 560.00 Call (SMH261120C00560000)
option OPRA

EOD

Oct 1, 2026

73.40+7.941%(+5.40)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	70.0000	74.0000	70.0000	73.4000	+7.941%	64	1,052	0.000%
2026-09-30	63.9600	68.0000	63.9600	68.0000	+6.316%	18	1,013	+7.941%
2026-09-29	69.0700	69.0700	63.8500	63.9600	+9.614%	7	1,011	+14.759%
2026-09-28	59.6000	59.6000	58.3500	58.3500	-11.564%	2	1,015	+25.793%
2026-09-25	65.9800	65.9800	65.9800	65.9800	+8.968%	1	1,016	+11.246%
2026-09-24	60.6400	60.6400	60.5300	60.5500	-1.175%	5	1,016	+21.222%
2026-09-23	59.1500	61.2700	59.0300	61.2700	-8.716%	11	1,016	+19.798%
2026-09-22	60.8300	67.6800	60.8300	67.1200	+15.724%	26	1,009	+9.356%
2026-09-21	48.2800	59.5500	48.2800	58.0000	+57.182%	19	994	+26.552%
2026-09-18	36.3300	36.9200	36.2400	36.9000	+5.338%	22	985	+98.916%
2026-09-17	34.2500	35.2500	34.2500	35.0300	+30.709%	770	987	+109.535%
2026-09-16	29.0200	30.5300	26.3500	26.8000	-3.004%	13	225	+173.881%
2026-09-15	27.5700	27.6300	27.5700	27.6300	+1.394%	2	224	+165.653%
2026-09-14	26.1500	27.3400	26.1500	27.2500	-42.267%	28	225	+169.358%
2026-09-09	47.2000	47.2000	47.2000	47.2000	-5.600%	1	222	+55.508%
2026-09-08	50.0000	50.0000	50.0000	50.0000	+22.160%	3	221	+46.800%
2026-09-04	36.8900	41.8000	36.8900	40.9300	+26.016%	45	237	+79.331%
2026-09-03	27.9100	32.4800	27.9100	32.4800	-2.638%	12	237	+125.985%
2026-09-02	28.8400	33.3600	28.8400	33.3600	+9.377%	86	231	+120.024%
2026-09-01	30.1500	31.5000	29.2000	30.5000	-17.074%	124	227	+140.656%
2026-08-31	38.1300	38.1300	36.7800	36.7800	-2.955%	3	186	+99.565%
2026-08-28	46.5000	46.5000	37.9000	37.9000	-21.856%	20	186	+93.668%
2026-08-27	48.7400	48.9200	47.0800	48.5000	+19.458%	25	193	+51.340%
2026-08-26	40.5000	41.7500	40.1000	40.6000	-3.333%	45	197	+80.788%
2026-08-25	43.8000	43.8000	40.7500	42.0000	+8.108%	25	199	+74.762%
2026-08-24	40.7700	40.7700	36.5600	38.8500	-16.181%	61	197	+88.932%
2026-08-21	51.5000	51.5000	45.6100	46.3500	-5.408%	56	206	+58.360%
2026-08-20	49.3700	49.4300	48.7500	49.0000	-0.366%	9	183	+49.796%
2026-08-19	57.5000	57.5000	49.1800	49.1800	-7.155%	12	183	+49.248%
2026-08-18	51.5900	53.1000	51.5800	52.9700	-26.174%	7	187	+38.569%
2026-08-17	73.5100	73.5100	71.7500	71.7500	+20.507%	13	187	+2.300%
2026-08-11	64.3000	64.3000	59.5400	59.5400	-15.306%	14	185	+23.278%
2026-08-07	75.0900	75.0900	69.4100	70.3000	-5.878%	4	184	+4.410%
2026-08-04	68.3500	75.3500	68.2500	74.6900	+36.795%	48	186	-1.727%
2026-07-31	60.1400	60.1400	54.6000	54.6000	+30.622%	2	195	+34.432%
2026-07-29	41.8000	41.8000	41.8000	41.8000	-33.227%	1	194	+75.598%
2026-07-27	69.0600	69.0600	56.6500	62.6000	-9.798%	12	195	+17.252%
2026-07-24	72.7500	75.5000	69.4000	69.4000	-4.276%	11	205	+5.764%
2026-07-17	72.5000	72.5000	72.5000	72.5000	-21.332%	10	198	+1.241%
2026-07-15	91.8500	92.1600	91.8500	92.1600	-8.225%	6	198	-20.356%
2026-07-14	100.4200	100.4200	100.4200	100.4200	-6.211%	10	198	-26.907%
2026-07-09	107.6300	107.6300	107.0700	107.0700	-22.357%	2	188	-31.447%
2026-06-25	137.9000	137.9000	137.9000	137.9000	+22.960%	3	188	-46.773%
2026-06-24	112.1500	112.1500	112.1500	112.1500	-6.033%	1	188	-34.552%
2026-06-23	123.0000	123.0000	119.3500	119.3500	-8.516%	3	187	-38.500%
2026-06-17	130.1500	130.4600	130.1500	130.4600	+8.518%	2	184	-43.738%
2026-06-12	120.2200	120.2200	120.2200	120.2200	+25.753%	1	184	-38.945%
2026-06-11	95.6000	95.6000	95.6000	95.6000	+16.472%	2	184	-23.222%
2026-06-09	84.4000	84.4000	80.0700	82.0800	-20.680%	3	186	-10.575%
2026-06-05	103.4100	103.7900	103.4100	103.4800	-18.068%	224	187	-29.068%
2026-06-04	126.3000	126.3000	126.3000	126.3000	+23.824%	4	177	-41.884%
2026-05-29	102.0000	102.0000	102.0000	102.0000	+36.913%	1	177	-28.039%
2026-05-21	74.5000	74.5000	74.5000	74.5000	-1.520%	2	177	-1.477%
2026-05-20	75.6500	75.6500	75.6500	75.6500	+10.519%	1	177	-2.974%
2026-05-19	63.3700	68.6800	63.3700	68.4500	+6.903%	4	179	+7.232%
2026-05-18	75.9300	75.9300	64.0300	64.0300	-29.537%	2	179	+14.634%
2026-05-14	90.9000	90.9000	90.8700	90.8700	+14.417%	4	179	-19.225%
2026-05-13	79.4500	79.4500	79.4200	79.4200	+10.736%	2	182	-7.580%
2026-05-12	71.7200	71.7200	71.7200	71.7200	-14.262%	1	182	+2.342%
2026-05-11	83.3400	83.6500	83.3400	83.6500	+5.088%	3	182	-12.253%
2026-05-08	71.6400	79.6000	71.6400	79.6000	+29.011%	6	183	-7.789%
2026-05-07	61.3900	61.7000	59.8900	61.7000	+7.886%	223	179	+18.963%
2026-05-06	62.1500	62.8700	57.1900	57.1900	+34.060%	39	68	+28.344%
2026-05-01	42.6600	42.6600	42.6600	42.6600	+2.696%	1	62	+72.058%
2026-04-30	41.5400	41.5400	41.5400	41.5400	+18.213%	2	62	+76.697%
2026-04-28	36.3500	36.3500	33.4300	35.1400	-22.582%	19	62	+108.879%
2026-04-24	39.8900	45.3900	39.8900	45.3900	+80.119%	4	49	+61.710%
2026-04-22	25.1100	25.2000	25.1100	25.2000	+9.708%	2	49	+191.270%
2026-04-21	22.9200	22.9700	22.9200	22.9700	+4.125%	2	49	+219.547%
2026-04-20	21.9700	22.0900	21.9700	22.0600	+19.114%	12	49	+232.729%
2026-04-15	18.5300	18.5300	18.4800	18.5200	+2.946%	4	49	+296.328%
2026-04-14	17.8600	17.9900	17.8600	17.9900	+15.915%	2	49	+308.004%
2026-04-13	15.5200	15.5200	15.5200	15.5200	-0.831%	2	49	+372.938%
2026-04-10	14.4300	15.7500	14.4300	15.6500	+32.068%	47	51	+369.010%
2026-04-09	11.8500	11.8500	11.8500	11.8500	+9.317%	2	15	+519.409%
2026-04-08	10.8800	10.8800	10.7100	10.8400	+54.416%	13	13	+577.122%
2026-04-06	7.0300	7.0300	7.0200	7.0200	+6.687%	20	11	+945.584%
2026-04-01	6.5400	6.5800	6.5400	6.5800	-9.366%	2	1	+1,015.502%
2026-03-26	7.2200	7.2600	7.2200	7.2600	0.000%	2	1	+911.019%

.dark-mode .hb9qX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hb9qX4{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C560SMH Nov 20 2026 560.00 Call (SMH261120C00560000)option OPRA

SMH20261120C560
SMH Nov 20 2026 560.00 Call (SMH261120C00560000)
option OPRA