Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261106P610
SMH Nov 6 2026 610.00 Put (SMH261106P00610000)
option OPRA

EOD
Oct 1, 2026
22.20-14.219%(-3.68)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		24.500025.750022.180022.2000-14.219%23160.000%
2026-09-30		27.250027.250025.880025.8800-6.739%212-14.219%
2026-09-29		28.700028.700027.250027.7500-7.654%1112-20.000%
2026-09-28		30.050030.050030.050030.05000.000%11-26.123%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC