Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261106P607.5
SMH Nov 6 2026 607.50 Put (SMH261106P00607500)
option OPRA

EOD
Oct 1, 2026
23.15-10.341%(-2.67)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		23.150023.150023.150023.1500-10.341%480.000%
2026-09-30		25.610025.820025.610025.8200-6.109%38-10.341%
2026-09-29		27.500027.500027.500027.5000-2.655%68-15.818%
2026-09-25		28.250028.250028.250028.25000.000%22-18.053%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC