Dark

Check out our Level2View

SMH20261106P605
SMH Nov 6 2026 605.00 Put (SMH261106P00605000)
option OPRA

EOD

Oct 1, 2026

20.62-15.837%(-3.88)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.4200	24.4200	19.7900	20.6200	-15.837%	13	30	0.000%
2026-09-30	24.2000	24.5000	24.2000	24.5000	-5.769%	5	23	-15.837%
2026-09-29	24.2500	26.3000	24.1500	26.0000	-7.965%	15	24	-20.692%
2026-09-28	27.6600	29.8700	27.6500	28.2500	+4.902%	18	13	-27.009%
2026-09-25	26.9300	26.9300	26.9300	26.9300	-21.965%	1	2	-23.431%
2026-09-24	33.0600	34.5100	33.0600	34.5100	0.000%	2	1	-40.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC