Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261106P600
SMH Nov 6 2026 600.00 Put (SMH261106P00600000)
option OPRA

EOD
Oct 1, 2026
18.48-16.000%(-3.52)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		22.330022.330018.480018.4800-16.000%14260.000%
2026-09-30		22.220022.220022.000022.0000-7.950%1218-16.000%
2026-09-29		23.900023.950022.100023.9000-9.811%2414-22.678%
2026-09-28		24.250029.220024.150026.50000.000%96-30.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC