Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261106P592.5
SMH Nov 6 2026 592.50 Put (SMH261106P00592500)
option OPRA

EOD
Oct 1, 2026
18.35-5.897%(-1.15)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		18.400018.400018.350018.3500-5.897%9180.000%
2026-09-30		19.500019.500019.500019.5000-8.019%910-5.897%
2026-09-28		21.050021.200021.050021.20000.000%21-13.443%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC