Dark

Check out our Dark Pool Levels

SMH20261106P590
SMH Nov 6 2026 590.00 Put (SMH261106P00590000)
option OPRA

EOD

Oct 1, 2026

14.75-18.508%(-3.35)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.1000	18.1000	14.2700	14.7500	-18.508%	169	170	0.000%
2026-09-30	18.1500	18.2000	18.1000	18.1000	-1.630%	7	16	-18.508%
2026-09-29	18.5000	18.5000	18.4000	18.4000	-16.097%	7	11	-19.837%
2026-09-28	22.3000	22.3000	21.9300	21.9300	+5.483%	3	5	-32.741%
2026-09-25	20.7900	20.7900	20.7900	20.7900	0.000%	2	2	-29.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC