Dark

Check out our API

SMH20261106P587.5
SMH Nov 6 2026 587.50 Put (SMH261106P00587500)
option OPRA

EOD

Oct 1, 2026

16.90-4.789%(-0.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.9000	16.9000	16.9000	16.9000	-4.789%	7	40	0.000%
2026-09-30	17.7500	17.7500	17.7500	17.7500	-4.570%	5	33	-4.789%
2026-09-29	18.6000	18.6000	18.6000	18.6000	-8.374%	5	28	-9.140%
2026-09-28	18.6000	21.4000	18.6000	20.3000	0.000%	29	24	-16.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC