Dark

Check out our API

SMH20261106P585
SMH Nov 6 2026 585.00 Put (SMH261106P00585000)
option OPRA

EOD

Oct 1, 2026

15.65-5.723%(-0.95)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.6500	15.6500	15.6500	15.6500	-5.723%	20	97	0.000%
2026-09-30	16.1000	16.6000	16.1000	16.6000	-25.056%	54	77	-5.723%
2026-09-28	18.3000	22.1500	18.3000	22.1500	+19.086%	22	29	-29.345%
2026-09-25	18.9400	19.9700	18.6000	18.6000	-22.500%	9	10	-15.860%
2026-09-24	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-34.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC