Dark

Check out our API

SMH20261106P580
SMH Nov 6 2026 580.00 Put (SMH261106P00580000)
option OPRA

EOD

Oct 1, 2026

12.02-22.049%(-3.40)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.8000	14.8000	12.0200	12.0200	-22.049%	31	87	0.000%
2026-09-30	14.4200	15.4200	14.4200	15.4200	+0.260%	23	63	-22.049%
2026-09-29	15.5500	15.5500	15.0300	15.3800	-15.726%	30	82	-21.847%
2026-09-28	18.5500	20.5000	17.6000	18.2500	+6.538%	59	76	-34.137%
2026-09-25	17.0000	18.3400	17.0000	17.1300	-13.485%	3	82	-29.831%
2026-09-24	19.6000	19.8000	19.4300	19.8000	0.000%	82	81	-39.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC