Dark

Check out our API

SMH20261106P577.5
SMH Nov 6 2026 577.50 Put (SMH261106P00577500)
option OPRA

EOD

Oct 1, 2026

13.55-5.245%(-0.75)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5500	13.5500	13.5500	13.5500	-5.245%	11	21	0.000%
2026-09-30	14.3000	14.3000	14.3000	14.3000	-2.787%	2	10	-5.245%
2026-09-29	14.7100	14.7100	14.7100	14.7100	-15.702%	1	10	-7.886%
2026-09-28	17.6500	17.6500	17.4500	17.4500	-15.904%	10	9	-22.350%
2026-09-24	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	-34.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC