Dark

Check out our API

SMH20261106P575
SMH Nov 6 2026 575.00 Put (SMH261106P00575000)
option OPRA

EOD

Oct 1, 2026

10.99-17.244%(-2.29)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2900	13.2000	10.1500	10.9900	-17.244%	14	46	0.000%
2026-09-30	13.6000	13.6000	13.2800	13.2800	-4.323%	15	43	-17.244%
2026-09-29	13.8700	13.8800	13.8700	13.8800	-15.366%	8	34	-20.821%
2026-09-28	17.3500	18.0000	16.4000	16.4000	+6.840%	25	28	-32.988%
2026-09-25	15.9700	15.9700	15.3500	15.3500	0.000%	5	5	-28.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC