Dark

Check out our Level2View

SMH20261106P570
SMH Nov 6 2026 570.00 Put (SMH261106P00570000)
option OPRA

EOD

Oct 1, 2026

9.84-19.212%(-2.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.2000	11.2000	9.8400	9.8400	-19.212%	6	52	0.000%
2026-09-30	11.6200	12.1800	11.6200	12.1800	-3.715%	21	46	-19.212%
2026-09-29	12.3500	12.6500	12.3500	12.6500	-15.101%	21	75	-22.213%
2026-09-28	13.5500	17.0000	13.5500	14.9000	+6.429%	68	74	-33.960%
2026-09-25	14.5700	14.8000	14.0000	14.0000	-9.677%	3	83	-29.714%
2026-09-24	16.2500	16.2500	15.5000	15.5000	0.000%	81	80	-36.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC