Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261106P565
SMH Nov 6 2026 565.00 Put (SMH261106P00565000)
option OPRA

EOD
Oct 1, 2026
8.75-17.608%(-1.87)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		9.800011.00008.65008.7500-17.608%15430.000%
2026-09-30		10.650010.650010.620010.6200-19.423%329-17.608%
2026-09-28		14.500015.000013.180013.1800+4.025%2527-33.612%
2026-09-25		12.670012.670012.670012.6700-14.450%13-30.939%
2026-09-24		15.150017.000014.500014.81000.000%52-40.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC