Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261106P555
SMH Nov 6 2026 555.00 Put (SMH261106P00555000)
option OPRA

EOD
Oct 1, 2026
7.21-19.621%(-1.76)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		7.80008.38007.21007.2100-19.621%8230.000%
2026-09-30		8.97008.97008.97008.9700-15.616%120-19.621%
2026-09-28		10.400010.630010.110010.6300+2.507%1620-32.173%
2026-09-25		10.370010.370010.370010.37000.000%50-30.473%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC