Dark

Check out our Level2View

SMH20261106P550
SMH Nov 6 2026 550.00 Put (SMH261106P00550000)
option OPRA

EOD

Oct 1, 2026

6.15-18.327%(-1.38)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1500	7.5400	6.0500	6.1500	-18.327%	11	31	0.000%
2026-09-30	7.5200	7.5300	7.5200	7.5300	-9.820%	2	24	-18.327%
2026-09-29	8.4700	8.4700	7.9000	8.3500	-12.565%	13	23	-26.347%
2026-09-28	9.0500	11.2000	9.0500	9.5500	+1.380%	10	18	-35.602%
2026-09-25	9.2800	9.7300	8.9500	9.4200	0.000%	13	0	-34.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC