Dark

Check out our API

SMH20261106P545
SMH Nov 6 2026 545.00 Put (SMH261106P00545000)
option OPRA

EOD

Oct 1, 2026

5.50-16.031%(-1.05)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3100	6.3500	5.1000	5.5000	-16.031%	19	37	0.000%
2026-09-30	6.5900	7.0000	6.5500	6.5500	-13.588%	17	30	-16.031%
2026-09-29	7.3300	7.5800	7.3300	7.5800	-14.350%	5	19	-27.441%
2026-09-28	8.2400	8.8500	8.2400	8.8500	+5.861%	3	15	-37.853%
2026-09-25	8.6000	8.6000	8.1500	8.3600	0.000%	13	0	-34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC