Dark

Check out our API

SMH20261106P540
SMH Nov 6 2026 540.00 Put (SMH261106P00540000)
option OPRA

EOD

Oct 1, 2026

4.88-18.395%(-1.10)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6400	5.8300	4.8000	4.8800	-18.395%	16	60	0.000%
2026-09-30	5.8800	6.3500	5.8800	5.9800	-10.075%	6	45	-18.395%
2026-09-29	6.8500	6.8500	6.4200	6.6500	-11.921%	18	41	-26.617%
2026-09-28	7.6000	9.1300	7.4200	7.5500	-1.948%	23	24	-35.364%
2026-09-25	7.7500	7.7500	7.7000	7.7000	0.000%	2	0	-36.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC