Dark

Check out our Level2View

SMH20261106P535
SMH Nov 6 2026 535.00 Put (SMH261106P00535000)
option OPRA

EOD

Oct 1, 2026

4.25-30.556%(-1.87)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9800	5.5800	4.2500	4.2500	-30.556%	25	54	0.000%
2026-09-29	5.7200	6.1200	5.7000	6.1200	-10.787%	6	33	-30.556%
2026-09-28	6.8500	7.5800	6.8500	6.8600	+2.541%	16	27	-38.047%
2026-09-25	6.9300	6.9500	6.6900	6.6900	0.000%	12	0	-36.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC