Dark

Check out our Level2View

SMH20261106P530
SMH Nov 6 2026 530.00 Put (SMH261106P00530000)
option OPRA

EOD

Oct 1, 2026

4.01-18.826%(-0.93)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4300	4.8000	4.0100	4.0100	-18.826%	13	27	0.000%
2026-09-30	4.6500	4.9400	4.6500	4.9400	-10.507%	2	19	-18.826%
2026-09-29	5.1200	5.5200	5.1100	5.5200	-11.680%	4	17	-27.355%
2026-09-28	5.9800	6.7800	5.9800	6.2500	-0.794%	17	15	-35.840%
2026-09-25	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-36.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC