Dark

Check out our Dark Pool Levels

SMH20261106P525
SMH Nov 6 2026 525.00 Put (SMH261106P00525000)
option OPRA

EOD

Oct 1, 2026

3.45-46.512%(-3.00)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1800	4.2700	3.4000	3.4500	-46.512%	24	34	0.000%
2026-09-28	5.4000	6.4500	5.4000	6.4500	+19.224%	3	13	-46.512%
2026-09-25	5.6400	5.6400	5.4100	5.4100	0.000%	11	0	-36.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC