Dark

Check out our Level2View

SMH20261106P510
SMH Nov 6 2026 510.00 Put (SMH261106P00510000)
option OPRA

EOD

Oct 1, 2026

2.87-3.691%(-0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0600	3.0600	2.8700	2.8700	-3.691%	3	9	0.000%
2026-09-30	2.9800	2.9800	2.9800	2.9800	-18.356%	1	9	-3.691%
2026-09-29	3.6500	3.6500	3.6500	3.6500	-15.899%	1	8	-21.370%
2026-09-28	4.0500	4.5000	4.0500	4.3400	+11.282%	4	7	-33.871%
2026-09-25	4.0900	4.0900	3.9000	3.9000	0.000%	3	0	-26.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC