Dark

Check out our Dark Pool Levels

SMH20261106P440
SMH Nov 6 2026 440.00 Put (SMH261106P00440000)
option OPRA

EOD

Oct 1, 2026

0.7800-6.024%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.7800	0.7800	-6.024%	2	27	0.000%
2026-09-30	0.9800	0.9800	0.8000	0.8300	-7.778%	14	25	-6.024%
2026-09-29	0.9200	0.9200	0.9000	0.9000	-6.250%	8	11	-13.333%
2026-09-28	1.0500	1.0500	0.9600	0.9600	-18.644%	3	5	-18.750%
2026-09-25	1.1800	1.1800	1.1800	1.1800	0.000%	2	0	-33.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC