Dark

Check out our Level2View

SMH20261106C700
SMH Nov 6 2026 700.00 Call (SMH261106C00700000)
option OPRA

EOD

Oct 1, 2026

4.90+23.426%(+0.93)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	4.9000	4.9000	4.9000	+23.426%	10	50	0.000%
2026-09-30	3.9000	4.0000	3.9000	3.9700	-1.244%	36	41	+23.426%
2026-09-29	4.4000	4.4600	4.0200	4.0200	+15.517%	9	11	+21.891%
2026-09-28	3.4400	3.4800	3.4400	3.4800	-16.746%	3	5	+40.805%
2026-09-25	4.3100	4.3100	4.1800	4.1800	0.000%	2	0	+17.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC