Dark

Check out our Dark Pool Levels

SMH20261106C675
SMH Nov 6 2026 675.00 Call (SMH261106C00675000)
option OPRA

EOD

Oct 1, 2026

9.10+24.317%(+1.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	9.1000	7.2000	9.1000	+24.317%	4	13	0.000%
2026-09-30	7.0200	7.3200	7.0100	7.3200	-3.046%	3	10	+24.317%
2026-09-29	7.5500	7.5500	7.5500	7.5500	+26.891%	5	7	+20.530%
2026-09-28	5.9500	5.9500	5.9500	5.9500	-20.667%	1	2	+52.941%
2026-09-25	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	+21.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC