Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261106C625
SMH Nov 6 2026 625.00 Call (SMH261106C00625000)
option OPRA

EOD
Oct 1, 2026
26.21+26.925%(+5.56)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		22.550026.210022.550026.2100+26.925%18530.000%
2026-09-30		20.650020.650020.650020.6500-2.133%135+26.925%
2026-09-29		21.400023.250021.100021.1000+16.962%6343+24.218%
2026-09-28		17.300018.950017.300018.0400-19.858%1215+45.288%
2026-09-25		22.510022.510022.510022.51000.000%44+16.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC