Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261106C622.5
SMH Nov 6 2026 622.50 Call (SMH261106C00622500)
option OPRA

EOD
Oct 1, 2026
25.78+10.077%(+2.36)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		23.250025.780023.250025.7800+10.077%30390.000%
2026-09-30		21.750023.420021.750023.4200+6.941%1019+10.077%
2026-09-29		24.100024.500021.900021.9000+15.628%1514+17.717%
2026-09-28		22.050022.100018.940018.94000.000%109+36.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC