Dark

Check out our Level2View

SMH20261106C620
SMH Nov 6 2026 620.00 Call (SMH261106C00620000)
option OPRA

EOD

Oct 1, 2026

26.00+9.520%(+2.26)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.1300	26.0000	24.5100	26.0000	+9.520%	40	57	0.000%
2026-09-30	23.0000	23.7400	22.5400	23.7400	-4.964%	41	33	+9.520%
2026-09-29	24.5400	24.9800	24.0500	24.9800	+20.676%	10	46	+4.083%
2026-09-28	20.1800	21.2000	17.7700	20.7000	-16.667%	31	47	+25.604%
2026-09-25	24.4500	25.8000	22.9600	24.8400	0.000%	26	26	+4.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC