Dark

Check out our Dark Pool Levels

SMH20261106C615
SMH Nov 6 2026 615.00 Call (SMH261106C00615000)
option OPRA

EOD

Oct 1, 2026

31.37+28.830%(+7.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.2000	31.3700	29.2700	31.3700	+28.830%	7	30	0.000%
2026-09-30	24.3500	24.3500	24.3500	24.3500	-4.134%	1	30	+28.830%
2026-09-29	27.0000	27.0000	25.3000	25.4000	+16.782%	13	30	+23.504%
2026-09-28	21.0000	23.3500	21.0000	21.7500	-22.543%	21	20	+44.230%
2026-09-25	27.5000	28.0800	27.5000	28.0800	+25.919%	4	3	+11.717%
2026-09-24	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	+40.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC