Dark

Check out our Dark Pool Levels

SMH20261106C612.5
SMH Nov 6 2026 612.50 Call (SMH261106C00612500)
option OPRA

EOD

Oct 1, 2026

29.02+2.726%(+0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.0200	29.0200	29.0200	29.0200	+2.726%	1	6	0.000%
2026-09-29	28.2500	28.2500	28.2500	28.2500	+32.941%	1	8	+2.726%
2026-09-28	21.2500	21.2500	21.2500	21.2500	-25.958%	4	7	+36.565%
2026-09-25	28.4300	28.7000	28.4300	28.7000	+21.097%	2	3	+1.115%
2026-09-24	23.5200	23.7000	23.5200	23.7000	0.000%	2	1	+22.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC