Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261106C605
SMH Nov 6 2026 605.00 Call (SMH261106C00605000)
option OPRA

EOD
Oct 1, 2026
35.17+4.486%(+1.51)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		35.170035.170035.170035.1700+4.486%11680.000%
2026-09-29		32.000033.660032.000033.6600+42.446%3167+4.486%
2026-09-28		27.700027.700023.630023.6300-23.651%165166+48.836%
2026-09-25		31.260031.260030.950030.95000.000%33+13.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC