Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261106C600
SMH Nov 6 2026 600.00 Call (SMH261106C00600000)
option OPRA

EOD
Oct 1, 2026
35.95+8.283%(+2.75)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		35.950035.950035.950035.9500+8.283%11720.000%
2026-09-29		33.500036.950033.200033.2000+14.680%6172+8.283%
2026-09-28		30.300030.300026.100028.9500-19.359%185174+24.180%
2026-09-25		34.100035.900033.720035.9000+17.744%45+0.139%
2026-09-24		29.850030.490028.250030.49000.000%52+17.908%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC