Dark

SMH20261016P600
SMH Oct 16 2026 600.00 Put (SMH261016P00600000)
option OPRA

EOD

Oct 1, 2026

8.23-31.701%(-3.82)1,253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1000	12.1500	7.2900	8.2300	-31.701%	1,253	7,259	0.000%
2026-09-30	11.7000	12.8000	11.0600	12.0500	-7.022%	323	6,926	-31.701%
2026-09-29	13.0000	14.1500	11.9200	12.9600	-23.404%	939	6,772	-36.497%
2026-09-28	15.2000	20.1500	15.2000	16.9200	+15.970%	259	6,386	-51.359%
2026-09-25	16.2000	17.3500	14.2700	14.5900	-25.103%	1,287	6,258	-43.592%
2026-09-24	22.9400	22.9400	18.5300	19.4800	+1.195%	623	6,175	-57.752%
2026-09-23	17.4600	22.0400	17.4600	19.2500	+14.994%	2,112	3,915	-57.247%
2026-09-22	20.9000	21.5000	16.5400	16.7400	-23.909%	3,085	4,335	-50.836%
2026-09-21	27.5200	28.2700	21.1600	22.0000	-38.906%	742	2,680	-62.591%
2026-09-18	40.4700	40.4700	36.0100	36.0100	-21.717%	17	2,359	-77.145%
2026-09-17	46.0000	46.0000	46.0000	46.0000	-11.877%	3	2,362	-82.109%
2026-09-16	52.2000	52.2000	52.2000	52.2000	-14.762%	5	2,359	-84.234%
2026-09-15	58.0000	61.2400	55.2500	61.2400	+6.690%	20	2,354	-86.561%
2026-09-14	60.4900	60.4900	57.4000	57.4000	+45.133%	31	2,351	-85.662%
2026-09-11	42.2100	42.2100	38.4000	39.5500	-14.394%	9	2,334	-79.191%
2026-09-10	47.9000	47.9000	45.0500	46.2000	+12.683%	9	2,332	-82.186%
2026-09-09	41.6000	41.8500	41.0000	41.0000	+3.015%	15	2,335	-79.927%
2026-09-08	36.0700	40.6000	36.0700	39.8000	-12.527%	6	2,335	-79.322%
2026-09-04	47.0000	47.0000	42.2000	45.5000	-22.062%	14	2,334	-81.912%
2026-09-03	58.3800	58.3800	58.3800	58.3800	+6.126%	4	2,334	-85.903%
2026-09-02	55.0100	55.0100	55.0100	55.0100	-1.768%	1	2,334	-85.039%
2026-09-01	59.0000	61.4000	56.0000	56.0000	+6.061%	110	2,333	-85.304%
2026-08-31	53.5000	53.5000	52.8000	52.8000	+0.095%	101	2,333	-84.413%
2026-08-28	47.0000	52.7500	46.4000	52.7500	+19.886%	11	2,333	-84.398%
2026-08-27	49.0000	49.0000	44.0000	44.0000	-21.499%	21	2,334	-81.295%
2026-08-26	56.0000	58.1500	56.0000	56.0500	-3.028%	5	2,330	-85.317%
2026-08-25	57.8000	57.8000	57.8000	57.8000	-6.321%	1	2,327	-85.761%
2026-08-24	67.0800	67.0800	61.7000	61.7000	+11.877%	16	2,328	-86.661%
2026-08-21	52.3400	57.3000	52.2500	55.1500	-3.500%	28	2,335	-85.077%
2026-08-20	54.6000	57.1500	54.6000	57.1500	+5.560%	13	2,355	-85.599%
2026-08-19	51.9000	54.9100	51.9000	54.1400	+6.996%	16	2,355	-84.799%
2026-08-18	48.6500	54.0500	47.5000	50.6000	+32.184%	29	2,345	-83.735%
2026-08-17	37.9000	38.2800	35.3000	38.2800	-8.530%	49	2,347	-78.501%
2026-08-14	43.5000	44.4000	41.8500	41.8500	-3.080%	34	2,354	-80.335%
2026-08-13	40.7700	43.2300	39.0000	43.1800	-4.575%	396	2,498	-80.940%
2026-08-12	43.7000	45.2500	43.6000	45.2500	-17.727%	20	2,176	-81.812%
2026-08-10	51.8300	55.0000	51.8300	55.0000	+3.189%	3	2,172	-85.036%
2026-08-07	53.3000	53.3000	53.3000	53.3000	-9.661%	2	2,171	-84.559%
2026-08-06	61.8200	61.8200	58.7200	59.0000	+2.076%	30	2,171	-86.051%
2026-08-05	57.8000	57.8000	57.8000	57.8000	-7.074%	1	2,165	-85.761%
2026-08-04	65.5000	65.5000	62.2000	62.2000	-21.266%	23	2,165	-86.768%
2026-08-03	79.0000	79.0000	79.0000	79.0000	-4.010%	5	2,155	-89.582%
2026-07-31	82.3000	82.3000	82.3000	82.3000	-0.399%	5	2,155	-90.000%
2026-07-30	84.9500	86.0000	82.6300	82.6300	-22.776%	10	2,155	-90.040%
2026-07-29	104.2000	107.0000	104.2000	107.0000	+17.363%	6	2,157	-92.308%
2026-07-28	95.0500	98.5000	91.1700	91.1700	+4.805%	15	2,158	-90.973%
2026-07-27	87.0000	87.5000	86.8800	86.9900	+30.030%	12	2,164	-90.539%
2026-07-23	68.1000	68.1000	66.9000	66.9000	+6.022%	3	2,164	-87.698%
2026-07-22	66.0900	66.0900	62.4500	63.1000	-4.030%	26	2,162	-86.957%
2026-07-21	68.6000	68.6000	65.1500	65.7500	-16.060%	25	2,145	-87.483%
2026-07-20	76.0500	78.3300	75.0700	78.3300	+1.136%	6	2,143	-89.493%
2026-07-17	89.1100	90.7000	77.4500	77.4500	+5.231%	15	2,138	-89.374%
2026-07-16	70.8500	73.8000	68.9500	73.6000	+15.451%	42	2,156	-88.818%
2026-07-15	62.2400	71.8100	61.8000	63.7500	+4.354%	54	2,163	-87.090%
2026-07-14	61.0000	63.8900	59.4000	61.0900	-10.228%	49	2,152	-86.528%
2026-07-13	64.1100	69.0000	63.7300	68.0500	+19.281%	60	2,140	-87.906%
2026-07-10	60.5900	60.5900	56.3000	57.0500	-1.041%	34	2,089	-85.574%
2026-07-09	57.6500	57.6500	57.6500	57.6500	-15.593%	37	2,105	-85.724%
2026-07-08	70.4500	74.0300	68.3000	68.3000	-7.264%	31	2,076	-87.950%
2026-07-07	72.0200	77.6000	70.4000	73.6500	+22.342%	32	2,091	-88.826%
2026-07-06	60.9200	61.1000	57.4000	60.2000	-13.926%	28	2,109	-86.329%
2026-07-02	56.2500	70.6800	56.2500	69.9400	+25.453%	57	2,091	-88.233%
2026-07-01	50.0500	55.7500	50.0000	55.7500	+26.274%	15	2,091	-85.238%
2026-06-30	46.7500	46.7500	44.0000	44.1500	-16.949%	639	2,354	-81.359%
2026-06-29	61.7600	65.0800	53.1600	53.1600	-12.852%	43	1,831	-84.518%
2026-06-26	61.7000	62.0000	58.1500	61.0000	+15.116%	1,279	1,845	-86.508%
2026-06-25	53.0700	58.6000	52.1400	52.9900	-12.050%	25	710	-84.469%
2026-06-24	60.7800	62.5000	57.3000	60.2500	+2.119%	34	715	-86.340%
2026-06-23	59.1700	60.0000	56.0500	59.0000	+31.550%	26	711	-86.051%
2026-06-22	45.0700	46.1000	43.7800	44.8500	-6.757%	20	713	-81.650%
2026-06-18	47.8000	48.1000	47.0000	48.1000	-8.206%	579	217	-82.890%
2026-06-17	55.1100	55.1100	50.6800	52.4000	-9.826%	49	217	-84.294%
2026-06-16	48.8000	58.2500	48.7500	58.1100	+19.445%	85	217	-85.837%
2026-06-15	50.5000	51.3900	48.6500	48.6500	-25.383%	89	137	-83.083%
2026-06-11	69.9500	72.8000	65.2000	65.2000	-18.541%	18	137	-87.377%
2026-06-10	73.5200	80.0400	67.8700	80.0400	+12.574%	19	131	-89.718%
2026-06-09	62.3000	85.0000	62.2500	71.1000	+6.358%	94	134	-88.425%
2026-06-08	67.0000	67.0000	65.0000	66.8500	-7.166%	6	155	-87.689%
2026-06-05	63.0500	73.0000	62.7000	72.0100	+32.615%	25	152	-88.571%
2026-06-04	61.2000	61.2000	53.4500	54.3000	+4.323%	88	158	-84.843%
2026-06-03	52.4300	57.0000	52.0500	52.0500	-6.047%	67	135	-84.188%
2026-06-02	58.4100	58.4100	55.4000	55.4000	-10.947%	33	92	-85.144%
2026-06-01	63.4000	63.4000	60.4200	62.2100	-3.100%	5	92	-86.771%
2026-05-29	60.7800	64.7900	59.9900	64.2000	+1.550%	32	92	-87.181%
2026-05-28	63.2200	63.2200	63.2200	63.2200	-5.288%	1	65	-86.982%
2026-05-27	62.0000	66.7500	62.0000	66.7500	+5.002%	7	66	-87.670%
2026-05-26	65.2000	65.2000	62.9900	63.5700	-27.207%	8	66	-87.054%
2026-05-19	87.3300	87.3300	87.3300	87.3300	+6.695%	1	61	-90.576%
2026-05-15	81.8500	81.8500	81.8500	81.8500	+6.313%	1	61	-89.945%
2026-05-14	75.9000	77.1100	75.9000	76.9900	-7.918%	17	61	-89.310%
2026-05-12	83.7200	83.7200	83.6100	83.6100	0.000%	50	0	-90.157%

.dark-mode .VbQ9Zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbQ9Zk{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P600SMH Oct 16 2026 600.00 Put (SMH261016P00600000)option OPRA

SMH20261016P600
SMH Oct 16 2026 600.00 Put (SMH261016P00600000)
option OPRA