Dark

SMH20261016P590
SMH Oct 16 2026 590.00 Put (SMH261016P00590000)
option OPRA

EOD

Oct 1, 2026

5.53-31.728%(-2.57)658

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	8.7000	5.0000	5.5300	-31.728%	658	4,995	0.000%
2026-09-30	7.8000	9.2000	7.8000	8.1000	-15.625%	385	4,834	-31.728%
2026-09-29	9.5000	10.2000	8.8000	9.6000	-23.810%	160	4,750	-42.396%
2026-09-28	11.0800	15.6200	10.6800	12.6000	+14.027%	611	4,762	-56.111%
2026-09-25	12.7500	13.0000	10.6800	11.0500	-25.338%	428	4,913	-49.955%
2026-09-24	19.1500	19.1500	14.1900	14.8000	-1.333%	340	4,776	-62.635%
2026-09-23	13.5000	17.4000	13.5000	15.0000	+16.189%	3,590	4,617	-63.133%
2026-09-22	18.8000	18.8000	12.8500	12.9100	-24.103%	1,475	2,016	-57.165%
2026-09-21	22.0600	22.5500	16.4500	17.0100	-48.439%	1,161	1,422	-67.490%
2026-09-18	32.3800	33.3800	32.3800	32.9900	-11.126%	9	604	-83.237%
2026-09-17	37.1200	37.1200	37.1200	37.1200	-21.356%	2	604	-85.102%
2026-09-16	47.2000	47.2000	47.2000	47.2000	-0.317%	1	604	-88.284%
2026-09-15	47.3500	47.3500	47.3500	47.3500	-10.322%	2	604	-88.321%
2026-09-14	55.3800	55.3800	51.7600	52.8000	+62.862%	17	603	-89.527%
2026-09-11	34.6800	34.6900	32.0500	32.4200	-17.611%	30	593	-82.943%
2026-09-10	39.3500	39.3500	39.3500	39.3500	+13.893%	13	589	-85.947%
2026-09-09	35.5400	35.5900	34.5500	34.5500	-1.286%	5	576	-83.994%
2026-09-08	31.9700	35.1000	31.9700	35.0000	-9.279%	12	578	-84.200%
2026-09-04	38.5800	38.5800	38.5800	38.5800	-24.516%	1	585	-85.666%
2026-09-03	51.1100	51.1100	51.1100	51.1100	+8.284%	2	585	-89.180%
2026-09-02	47.2000	47.2000	47.2000	47.2000	+15.403%	1	585	-88.284%
2026-08-28	40.9000	40.9000	40.9000	40.9000	+1.691%	3	584	-86.479%
2026-08-27	40.6900	40.6900	37.9500	40.2200	-17.717%	22	586	-86.251%
2026-08-26	51.2800	51.2800	48.8700	48.8800	-0.326%	4	583	-88.687%
2026-08-25	49.0700	49.1300	49.0400	49.0400	-11.240%	4	584	-88.723%
2026-08-24	55.2500	55.2500	55.2500	55.2500	+15.901%	1	586	-89.991%
2026-08-21	49.3300	49.3300	47.6700	47.6700	-0.168%	3	586	-88.399%
2026-08-20	46.2000	47.7500	46.2000	47.7500	-0.562%	3	589	-88.419%
2026-08-19	48.7200	49.5600	47.8000	48.0200	+3.224%	222	591	-88.484%
2026-08-18	42.7200	48.5000	42.7200	46.5200	+35.036%	495	1,066	-88.113%
2026-08-17	32.7000	34.4500	31.2200	34.4500	-6.080%	21	824	-83.948%
2026-08-14	37.3000	39.1500	36.6800	36.6800	-1.185%	16	830	-84.924%
2026-08-13	35.9800	37.1200	34.3800	37.1200	-5.595%	795	822	-85.102%
2026-08-12	38.8100	40.1400	38.8100	39.3200	-17.011%	46	189	-85.936%
2026-08-11	47.3800	47.3800	47.3800	47.3800	+1.849%	9	204	-88.328%
2026-08-10	46.5200	46.5200	46.5200	46.5200	-8.749%	1	195	-88.113%
2026-08-07	48.7300	50.9800	48.7300	50.9800	-5.854%	14	195	-89.153%
2026-08-06	58.0700	58.0700	52.6300	54.1500	-4.040%	37	189	-89.788%
2026-08-04	59.1500	59.1500	56.4300	56.4300	-20.966%	20	176	-90.200%
2026-08-03	71.4000	71.4000	71.4000	71.4000	-10.414%	2	179	-92.255%
2026-07-30	80.8500	80.8500	79.7000	79.7000	-17.298%	3	181	-93.061%
2026-07-29	97.4000	97.4000	96.3700	96.3700	+22.530%	3	180	-94.262%
2026-07-27	78.6500	78.6500	78.6500	78.6500	+24.940%	1	177	-92.969%
2026-07-23	64.0800	64.3500	62.9500	62.9500	+7.939%	5	177	-91.215%
2026-07-22	57.5000	58.3200	57.5000	58.3200	-3.524%	5	174	-90.518%
2026-07-21	63.0000	63.0000	59.8500	60.4500	-14.679%	5	171	-90.852%
2026-07-20	70.5500	70.9500	70.4500	70.8500	-9.108%	8	171	-92.195%
2026-07-17	81.5000	83.9300	77.1000	77.9500	+18.106%	42	163	-92.906%
2026-07-16	64.8200	66.0000	64.8200	66.0000	+11.959%	3	135	-91.621%
2026-07-15	56.2800	65.3100	56.2800	58.9500	+1.289%	68	137	-90.619%
2026-07-14	56.2100	58.5500	56.2100	58.2000	-7.103%	3	129	-90.498%
2026-07-13	60.1400	63.5000	58.1500	62.6500	+20.597%	63	147	-91.173%
2026-07-10	51.7000	52.0600	51.7000	51.9500	-5.545%	3	115	-89.355%
2026-07-09	55.0000	55.0000	55.0000	55.0000	-12.698%	2	114	-89.945%
2026-07-08	64.0000	68.8500	63.0000	63.0000	-7.489%	7	114	-91.222%
2026-07-07	67.3500	68.1000	66.6300	68.1000	+21.282%	4	114	-91.880%
2026-07-06	53.5200	56.1500	53.5200	56.1500	-11.575%	8	114	-90.151%
2026-07-02	59.0100	65.9700	59.0100	63.5000	+22.233%	6	113	-91.291%
2026-07-01	49.7000	51.9500	49.7000	51.9500	+27.328%	3	113	-89.355%
2026-06-30	42.2000	42.2000	40.8000	40.8000	-16.803%	3	112	-86.446%
2026-06-29	58.5400	58.5400	49.0400	49.0400	-9.853%	2	110	-88.723%
2026-06-26	54.3100	55.3600	54.3100	54.4000	+9.832%	16	109	-89.835%
2026-06-25	47.2400	49.5300	47.2400	49.5300	-5.657%	43	108	-88.835%
2026-06-24	52.7500	52.7500	52.5000	52.5000	-5.779%	2	91	-89.467%
2026-06-23	54.7500	55.7200	54.7500	55.7200	+32.226%	13	89	-90.075%
2026-06-22	42.1400	42.1400	42.1400	42.1400	-4.596%	1	80	-86.877%
2026-06-18	44.1700	44.1700	44.1700	44.1700	-9.839%	1	79	-87.480%
2026-06-17	48.9900	48.9900	48.9900	48.9900	-27.293%	1	79	-88.712%
2026-06-11	67.7700	67.7700	67.3800	67.3800	-10.256%	50	79	-91.793%
2026-06-10	72.6500	75.0800	72.6500	75.0800	+10.901%	3	65	-92.635%
2026-06-09	57.4100	81.6200	57.4100	67.7000	+8.372%	9	65	-91.832%
2026-06-08	61.8000	62.4700	59.2000	62.4700	-3.996%	9	70	-91.148%
2026-06-05	61.5900	65.0700	61.5900	65.0700	+29.493%	19	68	-91.501%
2026-06-04	52.9000	52.9000	50.2500	50.2500	+1.208%	3	60	-88.995%
2026-06-03	49.6500	49.6500	49.6500	49.6500	-3.405%	48	59	-88.862%
2026-06-02	53.0500	53.0500	51.0100	51.4000	-9.666%	16	71	-89.241%
2026-06-01	58.9600	60.1500	56.9000	56.9000	-3.116%	17	58	-90.281%
2026-05-29	56.7500	59.9200	54.9700	58.7300	-1.045%	29	53	-90.584%
2026-05-28	59.7700	60.6000	57.6100	59.3500	-3.417%	35	55	-90.682%
2026-05-27	64.2000	64.4400	61.0400	61.4500	+0.491%	23	22	-91.001%
2026-05-26	59.0000	61.1500	59.0000	61.1500	-29.914%	2	5	-90.957%
2026-05-19	87.2500	87.2500	87.2500	87.2500	+22.542%	1	5	-93.662%
2026-05-13	71.3000	71.3000	71.2000	71.2000	-6.316%	2	4	-92.233%
2026-05-12	76.9700	76.9700	76.0000	76.0000	-49.283%	4	1	-92.724%
2026-04-13	149.8500	149.8500	149.8500	149.8500	-2.123%	1	1	-96.310%
2026-04-10	153.1000	153.1000	153.1000	153.1000	0.000%	1	1	-96.388%

.dark-mode .vtkjL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtkjL0{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P590SMH Oct 16 2026 590.00 Put (SMH261016P00590000)option OPRA

SMH20261016P590
SMH Oct 16 2026 590.00 Put (SMH261016P00590000)
option OPRA