Dark

SMH20261016P580
SMH Oct 16 2026 580.00 Put (SMH261016P00580000)
option OPRA

EOD

Oct 1, 2026

3.57-37.148%(-2.11)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5300	5.9600	3.3800	3.5700	-37.148%	384	1,803	0.000%
2026-09-30	5.5000	6.2700	5.5000	5.6800	-15.476%	64	1,738	-37.148%
2026-09-29	6.7500	7.5500	6.2800	6.7200	-27.036%	813	1,758	-46.875%
2026-09-28	7.9700	11.8000	7.9700	9.2100	+10.964%	136	1,646	-61.238%
2026-09-25	8.2700	10.0000	7.9700	8.3000	-25.893%	229	1,586	-56.988%
2026-09-24	14.0500	14.0500	10.7000	11.2000	-6.667%	92	1,570	-68.125%
2026-09-23	9.8800	13.3200	9.8800	12.0000	+22.825%	149	1,549	-70.250%
2026-09-22	12.9000	12.9000	9.7700	9.7700	-24.846%	647	1,504	-63.460%
2026-09-21	17.5100	18.0000	12.7300	13.0000	-52.503%	700	1,084	-72.538%
2026-09-18	25.2100	27.6000	25.1800	27.3700	-8.614%	44	622	-86.957%
2026-09-17	29.9500	29.9500	29.9500	29.9500	-30.815%	2	597	-88.080%
2026-09-16	37.1000	43.2900	37.1000	43.2900	-0.483%	4	597	-91.753%
2026-09-15	43.5000	43.5000	43.5000	43.5000	+4.920%	1	598	-91.793%
2026-09-14	48.0000	48.0000	41.4600	41.4600	+53.783%	22	599	-91.389%
2026-09-11	27.5000	27.5000	25.8000	26.9600	-17.805%	63	603	-86.758%
2026-09-10	31.5900	32.8000	31.5900	32.8000	+19.013%	3	604	-89.116%
2026-09-09	30.7800	30.7800	27.5600	27.5600	-5.939%	19	603	-87.046%
2026-09-08	28.6000	29.3500	26.8100	29.3000	-5.086%	238	619	-87.816%
2026-09-04	31.7600	31.7600	30.1000	30.8700	-29.440%	16	470	-88.435%
2026-09-03	43.7500	43.7500	43.7500	43.7500	+8.078%	2	470	-91.840%
2026-09-02	41.3100	41.3100	40.1700	40.4800	-10.581%	5	468	-91.181%
2026-09-01	42.7200	45.2700	42.7200	45.2700	+15.485%	206	468	-92.114%
2026-08-31	39.1200	39.4300	39.1200	39.2000	-5.245%	3	468	-90.893%
2026-08-28	34.6000	41.3700	34.6000	41.3700	+25.554%	2	468	-91.371%
2026-08-27	34.1000	34.1000	32.4000	32.9500	-22.906%	11	467	-89.165%
2026-08-26	44.1000	44.1000	42.7400	42.7400	-2.197%	4	468	-91.647%
2026-08-25	43.0100	43.8200	43.0100	43.7000	-8.768%	5	468	-91.831%
2026-08-24	45.0500	52.0000	45.0500	47.9000	+14.511%	18	467	-92.547%
2026-08-21	42.4000	42.4000	41.8300	41.8300	-4.213%	2	465	-91.465%
2026-08-20	41.0000	43.6700	41.0000	43.6700	+3.385%	6	466	-91.825%
2026-08-19	43.7800	45.1500	42.0300	42.2400	+8.169%	17	472	-91.548%
2026-08-18	37.0800	41.3000	36.6000	39.0500	+37.258%	78	474	-90.858%
2026-08-17	27.9500	29.1500	26.5500	28.4500	-9.683%	66	473	-87.452%
2026-08-14	34.0000	35.7200	31.5000	31.5000	-5.377%	63	420	-88.667%
2026-08-13	34.0000	34.2200	30.7000	33.2900	-2.945%	131	465	-89.276%
2026-08-12	35.0600	35.1400	34.0200	34.3000	-18.099%	54	523	-89.592%
2026-08-11	41.9500	42.1000	41.0000	41.8800	-6.933%	213	517	-91.476%
2026-08-10	43.0900	45.0000	43.0900	45.0000	+4.287%	3	369	-92.067%
2026-08-07	44.2200	46.0300	43.1500	43.1500	-9.330%	28	368	-91.727%
2026-08-06	51.2900	51.2900	47.5900	47.5900	-4.014%	45	360	-92.498%
2026-08-05	51.9000	51.9000	49.5800	49.5800	-2.880%	3	356	-92.800%
2026-08-04	51.1500	51.1500	51.0000	51.0500	-28.099%	6	356	-93.007%
2026-08-03	71.0000	71.0000	71.0000	71.0000	+3.710%	2	354	-94.972%
2026-07-31	68.4500	68.4600	68.4500	68.4600	-3.059%	2	354	-94.785%
2026-07-30	71.7300	71.7500	70.6200	70.6200	-20.901%	8	353	-94.945%
2026-07-29	79.3300	89.6500	79.3300	89.2800	+9.654%	14	353	-96.001%
2026-07-28	79.1000	84.7800	77.8500	81.4200	+6.029%	45	358	-95.615%
2026-07-27	76.7900	76.7900	76.7900	76.7900	+29.603%	1	368	-95.351%
2026-07-23	57.0000	59.6000	57.0000	59.2500	+12.429%	6	369	-93.975%
2026-07-22	59.8500	59.8500	52.7000	52.7000	-5.758%	18	365	-93.226%
2026-07-21	58.7100	58.7100	55.5000	55.9200	-14.364%	10	371	-93.616%
2026-07-20	63.8800	65.3500	61.2500	65.3000	-6.380%	153	368	-94.533%
2026-07-17	77.9700	77.9700	69.7500	69.7500	+7.308%	26	377	-94.882%
2026-07-16	60.0000	65.0000	58.3000	65.0000	+16.071%	37	377	-94.508%
2026-07-15	59.8000	61.5000	56.0000	56.0000	+9.268%	8	375	-93.625%
2026-07-14	51.2500	51.2500	51.2500	51.2500	-11.179%	5	442	-93.034%
2026-07-13	52.9900	58.5500	52.9900	57.7000	+20.510%	164	449	-93.813%
2026-07-10	53.6000	53.6000	47.8000	47.8800	-2.086%	15	375	-92.544%
2026-07-09	50.0200	50.0200	48.9000	48.9000	-13.604%	5	371	-92.699%
2026-07-08	59.6100	64.4000	56.6000	56.6000	-8.191%	136	442	-93.693%
2026-07-07	61.0000	67.1800	59.6600	61.6500	+19.848%	160	457	-94.209%
2026-07-06	49.9200	51.9000	49.9200	51.4400	-14.037%	15	337	-93.060%
2026-07-02	58.0000	60.4000	58.0000	59.8400	+26.646%	10	328	-94.034%
2026-07-01	45.1500	47.2500	45.1500	47.2500	+2.606%	2	328	-92.444%
2026-06-29	50.9400	50.9400	46.0500	46.0500	-12.949%	2	327	-92.248%
2026-06-26	49.8500	52.9000	49.8500	52.9000	+14.009%	12	327	-93.251%
2026-06-25	47.9000	47.9000	44.9500	46.4000	-8.751%	7	320	-92.306%
2026-06-24	50.8500	50.8500	50.8500	50.8500	+2.149%	10	316	-92.979%
2026-06-23	48.2000	49.7800	48.2000	49.7800	+19.952%	2	316	-92.828%
2026-06-18	40.9300	41.5000	40.6100	41.5000	-6.742%	34	318	-91.398%
2026-06-17	44.5500	46.0000	44.5000	44.5000	-3.366%	4	318	-91.978%
2026-06-16	43.9500	46.0500	43.7600	46.0500	+11.718%	5	318	-92.248%
2026-06-15	43.7600	43.7600	41.2200	41.2200	-20.837%	11	321	-91.339%
2026-06-12	52.6000	52.6000	51.2000	52.0700	-10.885%	6	321	-93.144%
2026-06-11	63.6500	65.1500	58.3800	58.4300	-6.362%	19	321	-93.890%
2026-06-10	62.4000	62.4000	62.4000	62.4000	+0.161%	1	316	-94.279%
2026-06-09	52.6500	72.6000	52.6500	62.3000	+11.649%	12	317	-94.270%
2026-06-08	56.7000	59.3000	55.7500	55.8000	-16.141%	23	316	-93.602%
2026-06-05	54.1500	66.5400	53.4000	66.5400	+42.119%	187	315	-94.635%
2026-06-04	48.0600	48.0600	46.7300	46.8200	+6.506%	4	240	-92.375%
2026-06-03	44.6900	46.8200	43.9600	43.9600	-8.417%	21	239	-91.879%
2026-06-02	49.3000	49.3000	48.0000	48.0000	-13.122%	11	223	-92.563%
2026-05-29	50.5000	55.2500	50.4500	55.2500	+2.543%	17	216	-93.538%
2026-05-28	53.2000	53.8800	53.2000	53.8800	-2.125%	3	207	-93.374%
2026-05-26	56.0200	56.0200	54.5000	55.0500	-7.789%	28	205	-93.515%
2026-05-22	60.6100	60.6200	58.8800	59.7000	-7.927%	180	206	-94.020%
2026-05-21	64.8400	64.8400	64.8400	64.8400	-5.577%	1	161	-94.494%
2026-05-20	68.6700	68.6700	68.6700	68.6700	-6.086%	1	161	-94.801%
2026-05-19	84.8200	84.8200	73.1200	73.1200	-9.728%	5	159	-95.118%
2026-05-18	79.7500	81.0000	79.7500	81.0000	+13.604%	5	159	-95.593%
2026-05-15	72.6000	72.6000	70.9600	71.3000	+8.194%	106	159	-94.993%
2026-05-14	68.0900	68.0900	64.5000	65.9000	-1.905%	8	59	-94.583%
2026-05-13	65.6500	70.4500	65.6500	67.1800	-4.560%	24	0	-94.686%
2026-05-12	71.9800	76.5500	70.3900	70.3900	0.000%	37	0	-94.928%

.dark-mode .qMykDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMykDs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P580SMH Oct 16 2026 580.00 Put (SMH261016P00580000)option OPRA

SMH20261016P580
SMH Oct 16 2026 580.00 Put (SMH261016P00580000)
option OPRA