Dark

SMH20261016P575
SMH Oct 16 2026 575.00 Put (SMH261016P00575000)
option OPRA

EOD

Oct 1, 2026

2.95-35.165%(-1.60)309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8700	4.9500	2.7200	2.9500	-35.165%	309	1,271	0.000%
2026-09-30	4.8000	5.5900	4.5500	4.5500	-18.750%	189	1,084	-35.165%
2026-09-29	5.8600	6.3500	5.3200	5.6000	-30.864%	505	1,223	-47.321%
2026-09-28	7.8000	10.0000	7.2500	8.1000	+12.500%	435	1,148	-63.580%
2026-09-25	7.7300	8.5100	6.6400	7.2000	-24.607%	67	987	-59.028%
2026-09-24	12.0000	12.2000	9.5500	9.5500	-4.975%	185	985	-69.110%
2026-09-23	8.5100	11.5100	8.5100	10.0500	+15.517%	312	884	-70.647%
2026-09-22	11.1700	11.2000	8.6000	8.7000	-24.935%	381	720	-66.092%
2026-09-21	15.0000	15.2300	11.0300	11.5900	-51.708%	824	902	-74.547%
2026-09-18	23.3000	24.5500	23.3000	24.0000	-8.849%	31	413	-87.708%
2026-09-17	27.7000	28.1000	26.0500	26.3300	-22.445%	43	405	-88.796%
2026-09-16	33.9700	33.9700	33.1500	33.9500	-5.563%	18	380	-91.311%
2026-09-15	35.9500	35.9500	35.9500	35.9500	-5.095%	2	374	-91.794%
2026-09-14	38.7500	43.9000	37.8800	37.8800	+57.178%	14	374	-92.212%
2026-09-11	27.1000	27.2000	24.0500	24.1000	-19.533%	45	374	-87.759%
2026-09-10	30.4900	32.2000	29.3600	29.9500	+19.465%	71	346	-90.150%
2026-09-09	26.2100	27.4500	24.7000	25.0700	-6.105%	48	300	-88.233%
2026-09-08	23.2500	26.8000	23.2500	26.7000	-2.590%	81	288	-88.951%
2026-09-04	30.2200	30.2200	27.4100	27.4100	-22.439%	11	238	-89.238%
2026-09-03	43.0000	43.0000	35.2500	35.3400	-2.268%	22	238	-91.653%
2026-09-02	36.3100	36.3700	36.0600	36.1600	-17.818%	8	238	-91.842%
2026-09-01	41.2200	44.0000	41.2200	44.0000	+25.714%	9	238	-93.295%
2026-08-31	36.2500	36.2500	35.0000	35.0000	-6.667%	13	231	-91.571%
2026-08-28	31.8000	39.1400	31.8000	37.5000	+28.425%	15	241	-92.133%
2026-08-27	31.5000	31.6600	29.2000	29.2000	-25.738%	11	240	-89.897%
2026-08-26	39.4700	39.7900	39.3200	39.3200	-1.206%	5	237	-92.497%
2026-08-25	38.0000	41.0000	38.0000	39.8000	-13.853%	23	238	-92.588%
2026-08-24	49.0000	49.0000	46.2000	46.2000	+18.249%	2	238	-93.615%
2026-08-21	36.4800	41.0000	36.4800	39.0700	-1.264%	20	238	-92.449%
2026-08-19	38.7300	40.6000	38.7300	39.5700	+4.186%	4	229	-92.545%
2026-08-18	36.7900	40.0000	36.7200	37.9800	+42.675%	13	228	-92.233%
2026-08-17	26.3300	27.2700	24.7500	26.6200	-10.671%	111	232	-88.918%
2026-08-14	31.0000	32.9200	29.8000	29.8000	+4.930%	41	220	-90.101%
2026-08-13	32.2000	32.2000	28.4000	28.4000	-14.458%	9	200	-89.613%
2026-08-12	33.0500	33.2000	31.9000	33.2000	-14.653%	29	203	-91.114%
2026-08-11	39.7700	40.6400	38.5500	38.9000	-6.647%	23	210	-92.416%
2026-08-10	42.0500	42.1400	41.0000	41.6700	+3.220%	13	206	-92.921%
2026-08-07	41.8300	45.0000	40.3600	40.3700	-10.981%	43	209	-92.693%
2026-08-06	45.9900	46.3000	45.0500	45.3500	-1.691%	29	211	-93.495%
2026-08-05	49.0500	49.7000	46.1300	46.1300	-5.665%	21	217	-93.605%
2026-08-04	51.9600	52.0500	48.5000	48.9000	-23.725%	52	211	-93.967%
2026-08-03	64.1100	64.1100	64.1100	64.1100	-8.414%	1	196	-95.399%
2026-07-30	70.0000	70.0000	70.0000	70.0000	-22.222%	1	196	-95.786%
2026-07-29	84.4000	90.0000	84.4000	90.0000	+19.872%	2	196	-96.722%
2026-07-28	79.1400	79.1400	75.0800	75.0800	+3.146%	15	197	-96.071%
2026-07-27	72.7900	72.7900	72.7900	72.7900	+25.652%	10	196	-95.947%
2026-07-24	61.0000	61.0000	57.9300	57.9300	+11.404%	2	206	-94.908%
2026-07-23	56.4500	57.1000	52.0000	52.0000	+1.266%	56	206	-94.327%
2026-07-22	53.3100	53.3100	50.2500	51.3500	-4.376%	18	167	-94.255%
2026-07-21	58.6000	58.6000	52.8500	53.7000	-17.512%	25	159	-94.507%
2026-07-20	62.8000	65.1000	61.2500	65.1000	-2.105%	3	142	-95.469%
2026-07-17	65.9000	69.6000	65.9000	66.5000	+6.742%	11	140	-95.564%
2026-07-16	56.0000	62.3000	56.0000	62.3000	+19.486%	38	142	-95.265%
2026-07-15	52.3400	52.3400	52.1400	52.1400	+6.191%	2	125	-94.342%
2026-07-14	51.1100	51.1100	49.1000	49.1000	-11.051%	3	126	-93.992%
2026-07-13	52.9000	56.1500	50.7900	55.2000	+20.788%	34	130	-94.656%
2026-07-10	48.9800	48.9800	45.7000	45.7000	-2.455%	3	111	-93.545%
2026-07-09	47.9300	50.2000	46.8500	46.8500	-14.037%	4	110	-93.703%
2026-07-08	60.8500	60.8500	54.5000	54.5000	-11.006%	4	110	-94.587%
2026-07-07	60.7200	63.2000	57.5000	61.2400	+26.372%	34	116	-95.183%
2026-07-06	48.4600	48.4600	48.4600	48.4600	-15.985%	1	103	-93.913%
2026-07-02	46.1200	57.6800	46.1200	57.6800	+29.705%	4	101	-94.886%
2026-07-01	41.5700	44.4700	41.5700	44.4700	+31.180%	8	101	-93.366%
2026-06-30	40.7400	40.7400	33.9000	33.9000	-22.319%	8	106	-91.298%
2026-06-29	51.5100	51.5100	43.6400	43.6400	-12.422%	4	105	-93.240%
2026-06-26	50.9500	50.9500	49.8300	49.8300	+14.080%	2	105	-94.080%
2026-06-25	39.8900	50.1800	39.8900	43.6800	-13.965%	18	106	-93.246%
2026-06-24	50.0000	50.7700	50.0000	50.7700	+29.186%	16	113	-94.189%
2026-06-18	39.3900	39.6100	39.3000	39.3000	-8.880%	7	101	-92.494%
2026-06-17	43.5100	43.5100	43.1300	43.1300	-4.580%	17	101	-93.160%
2026-06-16	45.2000	45.2000	45.2000	45.2000	+13.539%	2	101	-93.473%
2026-06-15	39.8900	39.8900	39.7600	39.8100	-19.249%	15	93	-92.590%
2026-06-12	51.8500	51.9500	49.1600	49.3000	-12.293%	20	93	-94.016%
2026-06-11	62.1700	62.2500	56.2100	56.2100	-14.183%	10	93	-94.752%
2026-06-10	58.6600	65.5000	58.6600	65.5000	+6.539%	3	93	-95.496%
2026-06-09	52.3700	66.2300	52.3700	61.4800	+15.239%	11	93	-95.202%
2026-06-08	54.1400	54.1400	53.3500	53.3500	-13.785%	4	88	-94.470%
2026-06-05	57.7000	61.8800	57.7000	61.8800	+40.636%	59	88	-95.233%
2026-06-04	44.6100	44.6100	43.5000	44.0000	+1.056%	5	73	-93.295%
2026-06-03	43.7500	44.0900	43.4700	43.5400	-6.164%	10	73	-93.225%
2026-06-02	45.1500	46.4000	45.1500	46.4000	-11.332%	5	69	-93.642%
2026-05-29	52.3300	52.3300	52.3300	52.3300	+2.608%	1	64	-94.363%
2026-05-28	53.8400	53.8400	51.0000	51.0000	-4.099%	4	64	-94.216%
2026-05-26	53.1800	53.1800	53.1800	53.1800	-10.951%	1	64	-94.453%
2026-05-22	58.8500	59.7200	56.6700	59.7200	-21.679%	43	64	-95.060%
2026-05-19	76.0000	76.2500	76.0000	76.2500	+3.601%	10	34	-96.131%
2026-05-18	74.4000	74.4800	73.6000	73.6000	+8.827%	26	34	-95.992%
2026-05-15	67.6300	67.6300	67.6300	67.6300	+8.730%	1	34	-95.638%
2026-05-14	63.3400	63.3400	62.2000	62.2000	-3.266%	2	13	-95.257%
2026-05-13	64.3000	64.3000	64.3000	64.3000	+4.553%	1	12	-95.412%
2026-05-11	61.2500	61.5000	61.2500	61.5000	0.000%	11	12	-95.203%

.dark-mode .lgMH1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgMH1z{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P575SMH Oct 16 2026 575.00 Put (SMH261016P00575000)option OPRA

SMH20261016P575
SMH Oct 16 2026 575.00 Put (SMH261016P00575000)
option OPRA