Dark

SMH20261016P560
SMH Oct 16 2026 560.00 Put (SMH261016P00560000)
option OPRA

EOD

Oct 1, 2026

1.77-34.926%(-0.95)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4500	2.6900	1.5700	1.7700	-34.926%	275	7,177	0.000%
2026-09-30	2.7200	3.1900	2.6000	2.7200	-20.468%	2,937	7,107	-34.926%
2026-09-29	3.2700	3.7500	3.2700	3.4200	-28.601%	491	5,615	-48.246%
2026-09-28	4.3000	6.1000	4.3000	4.7900	+11.655%	745	5,658	-63.048%
2026-09-25	5.1500	5.4800	4.1800	4.2900	-30.806%	964	5,333	-58.741%
2026-09-24	8.5000	8.5900	5.7500	6.2000	-3.876%	185	5,159	-71.452%
2026-09-23	6.0700	7.7000	5.8200	6.4500	+16.637%	844	5,106	-72.558%
2026-09-22	6.9300	7.3500	5.4500	5.5300	-31.304%	1,362	4,784	-67.993%
2026-09-21	10.3500	11.1300	7.1100	8.0500	-41.241%	716	4,847	-78.012%
2026-09-18	17.3400	17.7500	13.6800	13.7000	-27.704%	248	4,794	-87.080%
2026-09-17	18.9500	20.1000	18.0600	18.9500	-34.655%	1,204	4,870	-90.660%
2026-09-16	25.1500	29.0000	23.8000	29.0000	-5.229%	1,356	3,987	-93.897%
2026-09-15	26.7600	30.6000	26.7600	30.6000	+4.366%	40	4,095	-94.216%
2026-09-14	32.2500	34.4500	27.0000	29.3200	+66.307%	1,306	4,116	-93.963%
2026-09-11	19.3000	19.8000	16.6500	17.6300	-21.644%	197	3,366	-89.960%
2026-09-10	23.0900	25.0000	21.4400	22.5000	+25.000%	644	3,270	-92.133%
2026-09-09	19.4000	20.5500	18.0000	18.0000	-10.000%	107	2,684	-90.167%
2026-09-08	17.4300	20.1500	17.4300	20.0000	-8.551%	1,808	2,686	-91.150%
2026-09-04	22.5800	22.8600	20.0000	21.8700	-18.396%	276	900	-91.907%
2026-09-03	26.8000	26.8000	26.8000	26.8000	-4.354%	2	900	-93.396%
2026-09-02	31.5000	31.5000	28.0200	28.0200	-12.981%	8	900	-93.683%
2026-09-01	33.1700	33.2200	30.8000	32.2000	+24.710%	10	896	-94.503%
2026-08-31	27.5300	27.8800	25.8200	25.8200	-12.770%	17	892	-93.145%
2026-08-28	25.6100	30.5200	24.0900	29.6000	+22.062%	16	900	-94.020%
2026-08-27	25.9300	26.8000	23.3500	24.2500	-23.405%	70	893	-92.701%
2026-08-26	32.2500	32.3500	31.0300	31.6600	+0.796%	37	839	-94.409%
2026-08-25	30.8800	33.5300	30.8800	31.4100	-13.709%	15	825	-94.365%
2026-08-24	36.0000	39.8600	36.0000	36.4000	+16.294%	37	814	-95.137%
2026-08-21	28.4200	33.3300	28.4200	31.3000	-0.949%	20	808	-94.345%
2026-08-20	32.2500	32.7000	31.0000	31.6000	-1.558%	34	802	-94.399%
2026-08-19	30.6500	35.0300	30.6500	32.1000	-1.504%	53	792	-94.486%
2026-08-18	27.8900	32.8300	27.8900	32.5900	+54.822%	74	768	-94.569%
2026-08-17	21.4000	21.7000	19.1500	21.0500	-14.881%	83	756	-91.591%
2026-08-14	24.5000	26.7100	24.5000	24.7300	+3.042%	28	737	-92.843%
2026-08-13	25.0500	25.0500	22.8600	24.0000	-11.078%	23	733	-92.625%
2026-08-12	27.4200	27.4900	25.8900	26.9900	-19.768%	32	725	-93.442%
2026-08-11	32.2100	33.6400	32.2100	33.6400	-0.326%	9	753	-94.738%
2026-08-10	33.1000	35.1700	33.1000	33.7500	-0.266%	28	751	-94.756%
2026-08-07	33.8400	33.8400	33.8400	33.8400	-12.716%	1	732	-94.770%
2026-08-06	38.7700	38.7700	38.7700	38.7700	-3.437%	1	733	-95.435%
2026-08-05	39.2500	40.3000	38.9000	40.1500	-4.745%	35	736	-95.592%
2026-08-04	44.8000	44.9500	42.0900	42.1500	-21.654%	34	722	-95.801%
2026-08-03	53.8000	53.8000	53.8000	53.8000	-2.182%	9	725	-96.710%
2026-07-31	48.6500	58.9500	48.6500	55.0000	-5.450%	14	734	-96.782%
2026-07-30	59.2300	61.7000	58.1700	58.1700	-14.956%	13	732	-96.957%
2026-07-29	73.4000	78.4500	68.4000	68.4000	+3.090%	6	735	-97.412%
2026-07-28	69.9500	73.3000	64.3200	66.3500	+12.553%	8	737	-97.332%
2026-07-27	52.2000	65.1000	52.2000	58.9500	+6.102%	13	740	-96.997%
2026-07-24	50.5600	56.1500	50.5000	55.5600	+15.919%	7	746	-96.814%
2026-07-23	46.5200	49.6700	46.3300	47.9300	+4.537%	6	745	-96.307%
2026-07-22	44.6500	45.8500	44.0500	45.8500	-0.929%	8	742	-96.140%
2026-07-21	48.0600	49.5000	46.0900	46.2800	-19.063%	26	738	-96.175%
2026-07-20	52.3000	57.1800	52.3000	57.1800	-4.141%	15	725	-96.905%
2026-07-17	62.1500	62.1500	54.7500	59.6500	+9.752%	361	729	-97.033%
2026-07-16	50.6600	54.4800	49.2500	54.3500	+15.885%	19	487	-96.743%
2026-07-15	49.5000	49.5000	46.9000	46.9000	+7.940%	2	481	-96.226%
2026-07-14	43.4000	43.5500	43.4000	43.4500	+8.870%	47	479	-95.926%
2026-07-10	42.8600	42.8600	39.9100	39.9100	-5.314%	7	434	-95.565%
2026-07-09	41.9800	42.1500	41.1500	42.1500	-12.425%	5	430	-95.801%
2026-07-08	51.9500	52.3000	48.1300	48.1300	-7.407%	204	434	-96.322%
2026-07-07	51.0900	56.8500	51.0900	51.9800	+2.162%	20	259	-96.595%
2026-07-02	40.4500	51.6000	40.4500	50.8800	+28.161%	24	252	-96.521%
2026-07-01	36.3600	39.7000	36.3600	39.7000	+22.154%	5	252	-95.542%
2026-06-30	33.7000	33.7000	32.5000	32.5000	-14.135%	2	251	-94.554%
2026-06-29	38.7800	38.7800	37.5400	37.8500	-11.977%	22	251	-95.324%
2026-06-26	42.8300	43.0500	42.8300	43.0000	+23.280%	5	234	-95.884%
2026-06-25	34.8800	34.8800	34.8800	34.8800	-19.034%	1	230	-94.925%
2026-06-24	42.4000	45.1500	41.9400	43.0800	+0.023%	17	231	-95.891%
2026-06-23	43.1500	43.1500	40.9000	43.0700	+38.756%	64	232	-95.890%
2026-06-22	31.0400	31.0400	31.0400	31.0400	-10.779%	1	228	-94.298%
2026-06-18	34.7100	34.8100	34.7100	34.7900	-0.855%	81	228	-94.912%
2026-06-15	39.6500	39.6500	35.0900	35.0900	-20.159%	17	228	-94.956%
2026-06-12	43.9800	43.9800	43.9500	43.9500	-13.824%	3	228	-95.973%
2026-06-11	51.3800	51.3800	51.0000	51.0000	-11.072%	6	228	-96.529%
2026-06-10	54.2500	58.7100	50.5200	57.3500	-4.655%	100	223	-96.914%
2026-06-09	46.1500	64.2100	46.1500	60.1500	+28.334%	5	135	-97.057%
2026-06-08	49.9500	49.9500	46.8700	46.8700	-1.430%	4	133	-96.224%
2026-06-05	46.0000	47.5500	46.0000	47.5500	+24.151%	23	133	-96.278%
2026-06-03	38.5000	38.5000	38.3000	38.3000	-3.283%	5	140	-95.379%
2026-06-02	39.6000	39.6000	39.6000	39.6000	-12.195%	1	139	-95.530%
2026-05-28	45.1000	45.1000	45.1000	45.1000	-1.313%	2	138	-96.075%
2026-05-26	46.5600	46.5600	45.2700	45.7000	-9.505%	22	138	-96.127%
2026-05-22	50.4500	50.5000	50.4500	50.5000	-8.448%	107	118	-96.495%
2026-05-21	55.1600	55.1600	55.1600	55.1600	-6.461%	1	12	-96.791%
2026-05-20	58.9700	58.9700	58.9700	58.9700	-4.687%	1	12	-96.998%
2026-05-18	61.8700	61.8700	61.8700	61.8700	+1.928%	3	12	-97.139%
2026-05-15	62.0000	62.0000	60.7000	60.7000	+6.491%	18	12	-97.084%
2026-05-13	60.5000	60.5000	57.0000	57.0000	-6.603%	6	20	-96.895%
2026-05-12	60.0000	61.0300	58.8200	61.0300	+11.065%	4	20	-97.100%
2026-05-11	54.4700	54.9500	54.4700	54.9500	-3.546%	3	20	-96.779%
2026-05-08	58.1000	58.2600	56.9700	56.9700	-22.161%	7	12	-96.893%
2026-05-05	73.5000	73.5000	70.4500	73.1900	-6.883%	22	7	-97.582%
2026-05-04	77.6800	78.6000	77.6800	78.6000	-6.905%	7	19	-97.748%
2026-04-30	84.4300	84.4300	84.4300	84.4300	-2.898%	6	12	-97.904%
2026-04-27	86.3500	86.9500	86.3500	86.9500	-22.711%	4	6	-97.964%
2026-04-16	112.3200	112.5000	112.3200	112.5000	0.000%	4	2	-98.427%

.dark-mode .kM09ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kM09ng{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P560SMH Oct 16 2026 560.00 Put (SMH261016P00560000)option OPRA

SMH20261016P560
SMH Oct 16 2026 560.00 Put (SMH261016P00560000)
option OPRA