Dark

SMH20261016P555
SMH Oct 16 2026 555.00 Put (SMH261016P00555000)
option OPRA

EOD

Oct 1, 2026

1.55-31.416%(-0.71)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.2900	1.3500	1.5500	-31.416%	363	2,681	0.000%
2026-09-30	2.2700	2.6900	2.2600	2.2600	-27.796%	433	3,175	-31.416%
2026-09-29	3.0700	3.1500	2.8200	3.1300	-18.701%	7	3,353	-50.479%
2026-09-28	3.6000	5.2000	3.6000	3.8500	-1.028%	48	3,351	-59.740%
2026-09-25	3.7700	4.5500	3.6200	3.8900	-25.192%	60	3,344	-60.154%
2026-09-24	6.0200	6.6100	4.9500	5.2000	-6.306%	101	3,348	-70.192%
2026-09-23	5.0900	6.4800	4.9500	5.5500	+15.625%	796	3,294	-72.072%
2026-09-22	7.3400	7.3400	4.6000	4.8000	-28.036%	1,234	2,641	-67.708%
2026-09-21	9.1000	9.1000	6.6700	6.6700	-44.137%	624	1,912	-76.762%
2026-09-18	14.3000	15.5000	11.9400	11.9400	-28.072%	342	1,478	-87.018%
2026-09-17	16.7000	17.7500	15.9300	16.6000	-40.714%	243	1,274	-90.663%
2026-09-16	21.4500	28.0000	21.2000	28.0000	+3.704%	117	1,117	-94.464%
2026-09-15	25.2500	27.2700	25.2000	27.0000	+3.846%	46	1,129	-94.259%
2026-09-14	29.6800	30.3700	24.4700	26.0000	+65.079%	91	1,122	-94.038%
2026-09-11	17.2900	17.9500	14.9500	15.7500	-18.182%	36	1,086	-90.159%
2026-09-10	21.3800	21.3800	19.2500	19.2500	+13.703%	135	1,090	-91.948%
2026-09-09	17.2100	18.6500	16.8000	16.9300	-6.153%	239	996	-90.845%
2026-09-08	15.9200	18.0600	15.9200	18.0400	-2.169%	280	834	-91.408%
2026-09-04	20.3300	20.3300	17.9800	18.4400	-21.997%	19	725	-91.594%
2026-09-03	29.4700	29.4700	23.6400	23.6400	-9.391%	17	725	-93.443%
2026-09-02	25.8500	26.6600	25.6000	26.0900	-12.596%	6	715	-94.059%
2026-09-01	28.7500	29.8500	28.7500	29.8500	+20.899%	11	729	-94.807%
2026-08-31	24.7500	25.9000	24.0000	24.6900	-10.543%	32	724	-93.722%
2026-08-28	22.2800	28.0500	21.6000	27.6000	+26.780%	372	726	-94.384%
2026-08-27	23.4000	24.0900	21.1500	21.7700	-25.163%	13	432	-92.880%
2026-08-26	29.4000	29.8000	28.1300	29.0900	-4.152%	62	428	-94.672%
2026-08-25	28.6000	30.5700	28.6000	30.3500	-9.538%	33	417	-94.893%
2026-08-24	35.8500	37.6000	33.0700	33.5500	+14.779%	48	418	-95.380%
2026-08-21	31.0000	31.2800	28.5500	29.2300	-1.417%	78	414	-94.697%
2026-08-20	29.5500	29.6500	29.5000	29.6500	-1.983%	5	392	-94.772%
2026-08-19	25.4000	32.7500	25.1700	30.2500	+0.766%	32	390	-94.876%
2026-08-18	30.0200	30.0200	30.0200	30.0200	+33.422%	1	381	-94.837%
2026-08-14	23.4600	23.4600	22.5000	22.5000	+3.687%	15	380	-93.111%
2026-08-13	23.5000	23.5000	21.2400	21.7000	-10.663%	18	384	-92.857%
2026-08-12	25.2800	25.2800	24.0900	24.2900	-21.008%	22	390	-93.619%
2026-08-11	30.3500	30.7500	30.3500	30.7500	-5.963%	4	393	-94.959%
2026-08-10	30.8500	32.7000	30.8500	32.7000	-2.534%	15	393	-95.260%
2026-08-07	33.5500	33.5500	33.5500	33.5500	-6.806%	6	397	-95.380%
2026-08-06	37.0500	38.0000	36.0000	36.0000	-8.140%	19	391	-95.694%
2026-08-05	40.0300	40.2700	39.1600	39.1900	-1.681%	5	390	-96.045%
2026-08-04	41.1500	41.2500	39.7900	39.8600	-24.292%	36	393	-96.111%
2026-08-03	52.6500	52.6500	52.6500	52.6500	0.000%	1	392	-97.056%
2026-07-31	47.6200	56.8500	47.6200	52.6500	-6.814%	32	392	-97.056%
2026-07-30	60.5000	60.5000	55.0000	56.5000	-24.161%	12	395	-97.257%
2026-07-29	65.8100	75.0000	65.8100	74.5000	+18.631%	23	397	-97.919%
2026-07-28	70.4500	70.4500	61.7500	62.8000	+12.444%	16	407	-97.532%
2026-07-27	54.7800	62.2200	54.7800	55.8500	+10.924%	36	409	-97.225%
2026-07-24	50.4000	50.4700	49.9200	50.3500	+10.684%	6	412	-96.922%
2026-07-23	47.4400	47.4800	45.4900	45.4900	+7.924%	10	411	-96.593%
2026-07-22	42.8700	42.8700	42.1500	42.1500	-5.810%	3	409	-96.323%
2026-07-21	45.2200	45.2300	44.4800	44.7500	-19.514%	63	414	-96.536%
2026-07-20	50.6600	55.6000	50.6600	55.6000	-0.803%	47	393	-97.212%
2026-07-17	64.4500	64.4500	56.0500	56.0500	+8.519%	17	382	-97.235%
2026-07-16	48.8600	52.6000	48.8600	51.6500	+16.329%	7	375	-96.999%
2026-07-15	39.7000	49.3000	39.4000	44.4000	-6.131%	327	373	-96.509%
2026-07-13	42.7000	47.3000	42.7000	47.3000	+24.967%	25	237	-96.723%
2026-07-10	38.2000	38.2000	37.8500	37.8500	-7.457%	2	224	-95.905%
2026-07-09	39.3500	40.9000	39.3500	40.9000	-11.796%	13	224	-96.210%
2026-07-08	50.9200	50.9200	46.0700	46.3700	-5.038%	35	216	-96.657%
2026-07-07	48.8300	48.8300	48.8300	48.8300	+18.952%	1	214	-96.826%
2026-07-06	41.0500	41.0500	41.0500	41.0500	-15.622%	1	214	-96.224%
2026-07-02	37.0800	48.6500	37.0800	48.6500	+29.907%	3	214	-96.814%
2026-07-01	34.7700	37.8700	34.7700	37.4500	+1.353%	6	214	-95.861%
2026-06-29	37.5300	37.5300	36.9500	36.9500	-11.242%	6	216	-95.805%
2026-06-26	41.1700	41.6300	41.1000	41.6300	+23.973%	3	211	-96.277%
2026-06-25	33.5000	33.6000	33.5000	33.5800	-16.426%	6	210	-95.384%
2026-06-24	41.0500	41.0500	40.1800	40.1800	-3.576%	2	212	-96.142%
2026-06-23	39.3500	41.6700	39.3500	41.6700	+33.772%	13	211	-96.280%
2026-06-22	31.1500	31.1500	31.1500	31.1500	-6.597%	1	211	-95.024%
2026-06-18	33.1900	33.3500	33.1900	33.3500	-10.590%	2	212	-95.352%
2026-06-16	37.3000	37.3000	37.3000	37.3000	+9.803%	1	212	-95.845%
2026-06-15	33.9700	33.9700	33.9700	33.9700	-34.736%	1	212	-95.437%
2026-06-09	47.3000	62.0100	46.0800	52.0500	+14.875%	19	212	-97.022%
2026-06-08	47.7600	47.7600	45.3100	45.3100	-12.071%	13	200	-96.579%
2026-06-05	46.9600	51.5300	46.9600	51.5300	+35.891%	2	189	-96.992%
2026-06-04	43.1500	43.1500	37.9200	37.9200	-1.121%	9	189	-95.912%
2026-06-02	38.3500	38.3500	38.3500	38.3500	-10.124%	1	186	-95.958%
2026-06-01	41.9800	42.6700	41.9800	42.6700	-3.177%	9	185	-96.367%
2026-05-29	43.5700	44.0700	43.5700	44.0700	+0.479%	2	177	-96.483%
2026-05-28	43.6100	43.8600	43.6100	43.8600	+0.666%	2	176	-96.466%
2026-05-27	42.5500	43.5700	42.5500	43.5700	-11.443%	6	176	-96.443%
2026-05-22	48.3000	49.2000	48.3000	49.2000	-12.890%	170	178	-96.850%
2026-05-20	58.0400	58.0400	56.4800	56.4800	-10.378%	2	12	-97.256%
2026-05-18	63.2200	63.2200	63.0200	63.0200	+7.726%	2	12	-97.540%
2026-05-15	57.5500	58.5000	57.5500	58.5000	+5.748%	15	12	-97.350%
2026-05-13	55.3200	55.3200	55.3200	55.3200	-7.723%	4	9	-97.198%
2026-05-06	60.3200	60.3200	59.8900	59.9500	-15.444%	6	9	-97.415%
2026-05-05	71.1500	71.1500	70.9000	70.9000	-5.416%	17	6	-97.814%
2026-05-04	74.9600	74.9600	74.9600	74.9600	+0.281%	3	17	-97.932%
2026-05-01	74.9900	74.9900	74.7500	74.7500	-8.237%	2	14	-97.926%
2026-04-30	83.6500	83.6500	81.4600	81.4600	-1.452%	10	14	-98.097%
2026-04-29	83.6500	83.6500	82.6600	82.6600	0.000%	4	4	-98.125%

.dark-mode .D8G7NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8G7NP{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P555SMH Oct 16 2026 555.00 Put (SMH261016P00555000)option OPRA

SMH20261016P555
SMH Oct 16 2026 555.00 Put (SMH261016P00555000)
option OPRA