Dark

SMH20261016P535
SMH Oct 16 2026 535.00 Put (SMH261016P00535000)
option OPRA

EOD

Oct 1, 2026

0.7800-40.909%(-0.5400)493

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.1900	0.7000	0.7800	-40.909%	493	12,480	0.000%
2026-09-30	1.5100	1.5400	1.0900	1.3200	-3.650%	66	12,529	-40.909%
2026-09-29	1.5500	1.6800	1.3700	1.3700	-33.171%	61	12,524	-43.066%
2026-09-28	1.9500	2.7600	1.8500	2.0500	-2.844%	39	12,530	-61.951%
2026-09-25	2.3700	2.6500	1.9800	2.1100	-25.442%	169	12,530	-63.033%
2026-09-24	3.4000	3.5500	2.7200	2.8300	-9.003%	749	12,689	-72.438%
2026-09-23	2.9500	3.6000	2.9300	3.1100	+11.871%	36	12,745	-74.920%
2026-09-22	4.2600	4.2600	2.6200	2.7800	-25.469%	596	13,239	-71.942%
2026-09-21	5.6500	5.6500	3.6500	3.7300	-46.714%	969	12,960	-79.088%
2026-09-18	8.9000	9.0200	7.0000	7.0000	-29.293%	1,346	13,288	-88.857%
2026-09-17	10.0000	10.5500	9.3000	9.9000	-37.143%	1,735	13,310	-92.121%
2026-09-16	13.5000	17.0000	12.7500	15.7500	-6.026%	1,032	13,651	-95.048%
2026-09-15	15.2800	17.3000	14.5000	16.7600	-1.237%	302	14,433	-95.346%
2026-09-14	18.7500	20.5800	15.4200	16.9700	+76.771%	634	14,433	-95.404%
2026-09-11	9.2500	10.0700	9.1800	9.6000	-26.154%	632	14,395	-91.875%
2026-09-10	13.3500	14.5500	11.8500	13.0000	+22.990%	471	14,170	-94.000%
2026-09-09	11.4500	11.4500	10.5000	10.5700	-10.348%	5,672	15,322	-92.621%
2026-09-08	8.9200	11.7900	8.9200	11.7900	-6.651%	1,140	18,703	-93.384%
2026-09-04	12.9400	13.2500	11.4000	12.6300	-16.468%	13,870	6,328	-93.824%
2026-09-03	18.2600	18.9800	15.1200	15.1200	-10.954%	279	6,328	-94.841%
2026-09-02	19.5800	20.0000	16.9800	16.9800	-13.588%	426	6,073	-95.406%
2026-09-01	19.5000	20.7700	19.0000	19.6500	+14.845%	128	5,696	-96.031%
2026-08-31	17.0300	17.1100	17.0300	17.1100	-5.626%	15	5,671	-95.441%
2026-08-28	15.6500	18.6800	15.1500	18.1300	+24.178%	52	5,656	-95.698%
2026-08-27	16.1500	16.9200	14.4500	14.6000	-29.537%	92	5,615	-94.658%
2026-08-26	21.2300	21.5300	20.0800	20.7200	+0.193%	9	5,612	-96.236%
2026-08-25	21.1500	21.1500	20.6800	20.6800	-13.653%	11	5,607	-96.228%
2026-08-24	24.0000	27.5000	23.7800	23.9500	+13.239%	16	5,598	-96.743%
2026-08-21	21.6000	22.0100	20.9500	21.1500	-1.856%	5,523	5,600	-96.312%
2026-08-20	21.9100	22.0800	21.3600	21.5500	-3.146%	6	187	-96.381%
2026-08-19	19.2000	24.3300	19.2000	22.2500	+4.460%	18	184	-96.494%
2026-08-18	20.5500	21.8000	20.5500	21.3000	+60.150%	70	181	-96.338%
2026-08-17	14.0400	14.0400	13.3000	13.3000	-19.637%	15	135	-94.135%
2026-08-14	17.5000	17.5500	16.5500	16.5500	+2.477%	98	139	-95.287%
2026-08-13	17.0800	17.0800	15.7000	16.1500	-8.705%	22	67	-95.170%
2026-08-12	18.7800	18.7800	17.5800	17.6900	-22.886%	4	67	-95.591%
2026-08-11	23.8100	23.8100	22.9400	22.9400	-10.215%	5	67	-96.600%
2026-08-10	25.5500	25.5500	25.5500	25.5500	+1.874%	1	65	-96.947%
2026-08-07	26.0100	26.0100	24.9700	25.0800	-11.441%	6	65	-96.890%
2026-08-06	29.7900	30.3600	28.3200	28.3200	-12.727%	14	65	-97.246%
2026-08-05	32.4500	32.4500	32.4500	32.4500	-1.875%	1	70	-97.596%
2026-08-04	32.9100	33.0700	32.9100	33.0700	-19.341%	2	70	-97.641%
2026-08-03	49.8800	49.8800	41.0000	41.0000	-7.595%	5	69	-98.098%
2026-07-31	44.3700	44.3700	44.3700	44.3700	-2.847%	2	69	-98.242%
2026-07-30	51.5200	51.6500	45.0800	45.6700	-16.125%	27	70	-98.292%
2026-07-29	56.8000	62.6500	54.4500	54.4500	+2.369%	17	62	-98.567%
2026-07-28	52.9000	57.3800	50.7900	53.1900	+3.684%	26	68	-98.534%
2026-07-27	51.3500	52.7500	49.3600	51.3000	+15.281%	21	58	-98.480%
2026-07-24	44.5000	44.5000	44.5000	44.5000	+3.153%	1	44	-98.247%
2026-07-20	43.3300	43.3300	43.1400	43.1400	-2.684%	2	43	-98.192%
2026-07-17	52.7400	52.7400	44.2000	44.3300	+2.143%	6	42	-98.240%
2026-07-16	41.8600	43.4000	41.8600	43.4000	+17.139%	4	45	-98.203%
2026-07-15	37.1000	37.1000	37.0500	37.0500	-6.274%	2	43	-97.895%
2026-07-13	39.5300	39.5300	39.5300	39.5300	+24.504%	3	45	-98.027%
2026-07-10	31.7500	31.7500	31.7500	31.7500	-6.065%	1	53	-97.543%
2026-07-09	32.9000	33.8000	32.9000	33.8000	-16.953%	12	54	-97.692%
2026-07-07	42.3900	42.3900	40.7000	40.7000	+1.725%	21	53	-98.084%
2026-07-02	36.0100	40.0100	36.0100	40.0100	+22.542%	11	37	-98.050%
2026-07-01	29.7700	32.6500	29.6700	32.6500	+24.857%	5	37	-97.611%
2026-06-30	26.1500	26.1500	26.1500	26.1500	-12.920%	1	37	-97.017%
2026-06-29	36.5000	36.5000	30.0300	30.0300	+16.848%	2	37	-97.403%
2026-06-22	25.5800	25.7000	25.5800	25.7000	-6.681%	5	37	-96.965%
2026-06-18	27.5400	27.5400	27.5400	27.5400	-1.888%	1	33	-97.168%
2026-06-15	28.0700	28.0700	28.0700	28.0700	-35.913%	1	33	-97.221%
2026-06-09	43.8200	43.8200	43.7100	43.8000	+1.201%	11	33	-98.219%
2026-06-05	43.2800	43.2800	43.2800	43.2800	+37.092%	1	24	-98.198%
2026-06-02	33.3700	33.3700	31.5700	31.5700	-11.370%	8	23	-97.529%
2026-06-01	35.6200	35.6200	35.6200	35.6200	-2.810%	3	19	-97.810%
2026-05-28	38.9700	38.9700	36.6500	36.6500	-5.590%	3	19	-97.872%
2026-05-27	38.2000	38.8200	38.2000	38.8200	-12.686%	2	18	-97.991%
2026-05-21	44.4600	44.4600	44.4600	44.4600	-19.529%	1	17	-98.246%
2026-05-19	55.4400	55.4400	55.2500	55.2500	-0.558%	2	17	-98.588%
2026-05-18	52.7600	55.5600	52.7000	55.5600	+13.388%	7	17	-98.596%
2026-05-15	49.1000	49.1000	49.0000	49.0000	+10.211%	6	17	-98.408%
2026-05-14	44.4600	44.4600	44.4600	44.4600	-3.933%	1	18	-98.246%
2026-05-08	45.9400	46.2800	45.9300	46.2800	-8.898%	7	18	-98.315%
2026-05-07	49.7500	50.8000	49.7500	50.8000	+0.794%	10	15	-98.465%
2026-05-06	53.6500	54.0500	50.4000	50.4000	-12.637%	13	16	-98.452%
2026-05-05	57.1900	57.7000	57.1200	57.6900	-22.093%	10	4	-98.648%
2026-04-28	74.1000	74.1000	74.0500	74.0500	-15.129%	2	1	-98.947%
2026-04-20	87.2500	87.2500	87.2500	87.2500	-11.958%	1	1	-99.106%
2026-04-15	99.1000	99.1000	99.1000	99.1000	0.000%	1	1	-99.213%

.dark-mode .rpHd2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpHd2q{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P535SMH Oct 16 2026 535.00 Put (SMH261016P00535000)option OPRA

SMH20261016P535
SMH Oct 16 2026 535.00 Put (SMH261016P00535000)
option OPRA