Dark

SMH20261016P525
SMH Oct 16 2026 525.00 Put (SMH261016P00525000)
option OPRA

EOD

Oct 1, 2026

0.5700-38.043%(-0.3500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7200	0.5100	0.5700	-38.043%	7	3,155	0.000%
2026-09-30	1.1900	1.1900	0.8900	0.9200	-15.596%	26	3,157	-38.043%
2026-09-29	1.2700	1.2700	1.0600	1.0900	-23.239%	39	3,161	-47.706%
2026-09-28	1.4700	1.8600	1.3500	1.4200	-10.127%	54	3,147	-59.859%
2026-09-25	1.5700	1.9300	1.4600	1.5800	-25.118%	51	3,133	-63.924%
2026-09-24	2.3000	2.5700	2.0700	2.1100	-9.442%	67	3,165	-72.986%
2026-09-23	2.1700	2.6900	1.9800	2.3300	+17.085%	296	3,197	-75.536%
2026-09-22	2.5800	2.7100	1.9400	1.9900	-29.682%	592	3,139	-71.357%
2026-09-21	4.1500	4.1500	2.7400	2.8300	-43.400%	530	3,148	-79.859%
2026-09-18	6.7500	6.8000	5.0000	5.0000	-33.775%	513	3,180	-88.600%
2026-09-17	7.5700	8.0100	6.9300	7.5500	-39.113%	480	3,321	-92.450%
2026-09-16	9.9000	13.3000	9.9000	12.4000	-1.587%	103	3,209	-95.403%
2026-09-15	11.2000	13.2500	11.2000	12.6000	-4.473%	105	3,215	-95.476%
2026-09-14	16.2000	16.6000	11.7000	13.1900	+78.243%	118	3,173	-95.679%
2026-09-11	8.2200	8.2200	7.0500	7.4000	-24.490%	439	3,139	-92.297%
2026-09-10	11.2000	11.3500	9.5000	9.8000	+18.788%	71	3,129	-94.184%
2026-09-09	8.8700	9.4500	7.9500	8.2500	-10.811%	497	3,125	-93.091%
2026-09-08	7.7000	9.2500	7.6500	9.2500	-5.322%	444	2,916	-93.838%
2026-09-04	10.0900	10.4000	9.0500	9.7700	-21.082%	343	2,768	-94.166%
2026-09-03	14.6300	15.0200	12.1300	12.3800	-10.807%	21	2,768	-95.396%
2026-09-02	15.3200	15.3300	13.3500	13.8800	-11.873%	20	2,749	-95.893%
2026-09-01	16.1300	17.3400	13.9800	15.7500	+23.047%	3,918	2,762	-96.381%
2026-08-31	13.5500	13.8500	12.8000	12.8000	-13.103%	5	4,349	-95.547%
2026-08-28	13.0000	15.4000	12.2400	14.7300	+24.831%	123	4,348	-96.130%
2026-08-27	13.0300	13.2700	11.8000	11.8000	-30.588%	4,176	4,419	-95.169%
2026-08-26	18.1400	18.1400	16.8300	17.0000	-4.225%	14	410	-96.647%
2026-08-25	18.3000	18.3000	17.7500	17.7500	-14.251%	2	408	-96.789%
2026-08-24	20.8500	23.3000	20.7000	20.7000	+16.620%	17	406	-97.246%
2026-08-21	17.3200	18.8200	17.2200	17.7500	-2.740%	31	396	-96.789%
2026-08-20	18.4800	19.6000	17.9000	18.2500	-2.040%	59	395	-96.877%
2026-08-19	19.0500	19.3000	18.2000	18.6300	+7.501%	116	383	-96.940%
2026-08-18	16.1500	18.7500	16.1500	17.3300	+41.354%	56	282	-96.711%
2026-08-17	11.4500	12.2600	11.4500	12.2600	-9.720%	2	262	-95.351%
2026-08-14	15.4300	15.4400	13.5500	13.5800	-9.827%	10	262	-95.803%
2026-08-13	13.9900	15.1500	13.4000	15.0600	-1.440%	46	278	-96.215%
2026-08-12	16.0300	16.3300	15.2000	15.2800	-22.984%	4	294	-96.270%
2026-08-11	19.9600	20.3200	19.8400	19.8400	-7.506%	6	296	-97.127%
2026-08-10	20.6300	21.9000	20.6300	21.4500	-1.198%	9	297	-97.343%
2026-08-07	23.2200	23.2200	21.6500	21.7100	-16.015%	8	295	-97.374%
2026-08-06	25.5000	25.8500	25.5000	25.8500	-2.268%	3	295	-97.795%
2026-08-05	28.0000	28.0000	26.0300	26.4500	-6.405%	4	292	-97.845%
2026-08-04	30.2400	30.2400	28.2600	28.2600	-24.358%	9	292	-97.983%
2026-07-31	35.8000	39.7900	35.8000	37.3600	-9.867%	15	289	-98.474%
2026-07-30	45.5200	45.5200	41.0300	41.4500	-28.163%	27	286	-98.625%
2026-07-29	51.5000	58.4400	48.4700	57.7000	+22.505%	46	283	-99.012%
2026-07-28	48.3500	53.1000	47.1000	47.1000	+9.893%	28	270	-98.790%
2026-07-27	44.3600	47.4000	42.8600	42.8600	+24.268%	85	256	-98.670%
2026-07-23	34.8000	34.8000	34.4900	34.4900	-17.449%	4	178	-98.347%
2026-07-20	41.7800	41.7800	41.7800	41.7800	-1.625%	1	176	-98.636%
2026-07-17	49.3100	49.3100	42.2600	42.4700	+7.601%	13	176	-98.658%
2026-07-16	38.0300	39.9800	38.0300	39.4700	+19.353%	6	169	-98.556%
2026-07-15	33.0700	33.0700	33.0700	33.0700	-7.367%	1	168	-98.276%
2026-07-13	35.8800	35.9000	35.7000	35.7000	+24.174%	33	175	-98.403%
2026-07-10	31.0900	31.0900	28.7500	28.7500	-5.116%	2	143	-98.017%
2026-07-09	29.9500	30.3000	29.9500	30.3000	-15.575%	2	143	-98.119%
2026-07-08	37.7400	37.7400	35.8900	35.8900	-3.522%	20	144	-98.412%
2026-07-07	37.2000	37.2000	37.2000	37.2000	+15.600%	5	127	-98.468%
2026-07-06	32.1800	32.1800	32.1800	32.1800	-14.642%	1	122	-98.229%
2026-07-02	29.1100	37.7000	28.9600	37.7000	+64.557%	6	120	-98.488%
2026-06-30	24.4300	24.4300	22.9100	22.9100	-30.765%	4	124	-97.512%
2026-06-29	33.0900	33.0900	33.0900	33.0900	+19.029%	4	124	-98.277%
2026-06-25	28.1900	28.1900	27.7300	27.8000	-14.488%	6	124	-97.950%
2026-06-24	32.9500	32.9500	32.5100	32.5100	+35.684%	3	121	-98.247%
2026-06-22	23.9600	23.9600	23.9600	23.9600	-44.045%	1	119	-97.621%
2026-06-10	42.8300	42.8300	42.8200	42.8200	+20.112%	8	126	-98.669%
2026-06-09	35.6500	35.6500	35.6500	35.6500	-5.713%	8	126	-98.401%
2026-06-05	34.7000	37.9600	34.7000	37.8100	+17.349%	50	118	-98.492%
2026-06-01	32.2200	32.2200	32.2200	32.2200	-4.562%	1	113	-98.231%
2026-05-26	33.7100	33.7600	33.3600	33.7600	-37.015%	26	112	-98.312%
2026-05-19	53.6000	53.6000	53.6000	53.6000	+11.667%	1	98	-98.937%
2026-05-12	46.4700	48.0000	46.4500	48.0000	+18.139%	5	99	-98.813%
2026-05-11	40.6300	40.6300	40.6300	40.6300	-6.339%	4	99	-98.597%
2026-05-08	43.3800	43.3800	43.3800	43.3800	-9.436%	1	96	-98.686%
2026-05-07	47.9000	47.9000	47.9000	47.9000	-9.315%	3	96	-98.810%
2026-05-05	53.1500	53.1500	52.3000	52.8200	-9.971%	15	96	-98.921%
2026-05-04	58.5900	58.7700	58.5900	58.6700	+0.998%	168	87	-99.028%
2026-05-01	58.2300	58.2300	58.0900	58.0900	0.000%	6	0	-99.019%

.dark-mode .SqJvdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqJvdr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261016P525SMH Oct 16 2026 525.00 Put (SMH261016P00525000)option OPRA

SMH20261016P525
SMH Oct 16 2026 525.00 Put (SMH261016P00525000)
option OPRA